Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | Binance | 840739.954 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,391,249.82 | 1735498950 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 58.9493003328 | Recently |
| 4.68 | Bitvavo | 173767.132208 | /cdn/crypto/logos/exchanges/BITV.png | € 854,713.15 | 1735498951 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 2 | https://account.bitvavo.com/markets/CVX-EUR | 12.1838516366 | Recently |
| 4.91 | OKX | 166095.154138 | /cdn/crypto/logos/exchanges/OKEX.png | $ 866,870.85 | 1735498951 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 11.6459234256 | Recently |
| 4.9 | Coinbase | 133260.764 | /cdn/crypto/logos/exchanges/GDAX.png | $ 695,309.20 | 1735498951 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 4 | https://pro.coinbase.com/trade/CVX-USD | 9.34370819685 | Recently |
| 4.92 | Kucoin | 42499.6711 | /cdn/crypto/logos/exchanges/KUCN.png | $ 220,899.85 | 1735498266 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 5 | https://trade.kucoin.com/CVX-USDT | 2.97990581249 | 11 minutes ago |
| 4.9 | DigiFinex | 28314.342 | /cdn/crypto/logos/exchanges/DGFX.png | $ 147,983.35 | 1735498553 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 1.98528765326 | 7 minutes ago |
| 4.91 | Gate.io | 20238.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 105,618.90 | 1735497337 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 7 | https://gate.io/trade/CVX_USDT | 1.41907017601 | 27 minutes ago |
| 4.9 | Kraken | 13050.5942015 | /cdn/crypto/logos/exchanges/KRKN.png | $ 67,715.74 | 1735496631 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.915055117159 | 39 minutes ago |
| 4.91 | HTX | 5659.63131145 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,407.28 | 1735498951 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.396830559038 | Recently |
| 4.93 | LBank | 2580.339 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,445.00 | 1735495488 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 10 | https://www.lbank.info/exchange/cvx/usdt | 0.180922980938 | 58 minutes ago |
| 4.9 | LATOKEN | 2.0553 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.77 | 1735498902 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CVX-USDT | 0.000144109360329 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 12 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735430536 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 13 | https://gate.io/trade/CVX_ETH | 0 | 19 hours ago |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735344127 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 14 | https://www.bitstamp.net/markets/cvx/eur | 0 | 2 days ago |
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1735344127 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 15 | https://www.bitstamp.net/markets/cvx/usd | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 16 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| 5.523E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735430529 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 17 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 19 hours ago |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735498418 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 9 minutes ago |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430523 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 hours ago |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735430523 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 20 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 hours ago |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735430539 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 21 | https://www.binance.com/en/trade/CVX_BTC | 0 | 19 hours ago |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735430521 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 22 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 23 | https://hitbtc.com/CVX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.88 | 1.02 | 26.2886597938 | 3.75 | 5.48 | 310397.257576 | CX |
| 4 | 3.74 | 1.16 | 31.0160427807 | 3.55 | 8.3 | 598236.927645 | CX |
| 12 | 1.95 | 2.95 | 151.282051282 | 1.43 | 8.3 | 397515.033087 | CX |
| 26 | 3.03 | 1.87 | 61.7161716172 | 1.43 | 8.3 | 372960.708998 | CX |
| 52 | 3.7 | 1.2 | 32.4324324324 | 1.43 | 8.3 | 255292.141981 | CX |
| 156 | 45.15249886 | -40.25249886 | -89.1478874399 | 1.43 | 59.49183859 | 97545.8518626 | CX |
| 260 | 8.59360698 | -3.69360698 | -42.9808692508 | 1.12532409 | 59.49183859 | 82838.4285235 | CX |
About CVX
Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.
CVX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 5.42 | 0.89 | 19.65 | 4.55 | 5.48 | 4.49 | 413187 |
| 1735343400 | 4.53 | -0.02 | -0.44 | 4.61 | 4.87 | 4.47 | 158592 |
| 1735257000 | 4.55 | -0.44 | -8.82 | 5.03 | 5.08 | 4.34 | 166829 |
| 1735170600 | 4.99 | 0.06 | 1.22 | 4.93 | 5.36 | 4.91 | 157477 |
| 1735084200 | 4.93 | -0.1 | -1.99 | 4.97 | 5.4 | 4.64 | 451777 |
| 1734997800 | 5.03 | 1.04 | 26.07 | 3.96 | 5.22 | 3.85 | 552406 |
| 1734911400 | 3.99 | 0.05 | 1.27 | 3.88 | 4.03 | 3.75 | 272509 |
| 1734825000 | 3.94 | -0.32 | -7.51 | 4.25 | 4.77 | 3.83 | 216447 |
| 1734738600 | 4.26 | -0.21 | -4.70 | 4.42 | 4.6 | 3.55 | 670784 |
| 1734652200 | 4.47 | -0.51 | -10.24 | 4.96 | 5.26 | 4.29 | 262823 |
| 1734565800 | 4.98 | -0.77 | -13.39 | 5.75 | 5.84 | 4.98 | 285332 |
| 1734479400 | 5.75 | -0.39 | -6.35 | 6.13 | 6.21 | 5.69 | 129557 |
| 1734393000 | 6.14 | 0.05 | 0.82 | 6.04 | 6.62 | 5.71 | 206978 |
| 1734306600 | 6.09 | 0.14 | 2.35 | 5.96 | 6.2 | 5.69 | 281522 |
| 1734220200 | 5.95 | -0.41 | -6.45 | 6.34 | 6.97 | 5.9 | 254749 |
| 1734133800 | 6.36 | -0.01 | -0.16 | 6.34 | 6.87 | 6.25 | 319549 |
| 1734047400 | 6.37 | 0.01 | 0.16 | 6.37 | 6.58 | 6.02 | 304505 |
| 1733961000 | 6.36 | 0.29 | 4.78 | 6.06 | 6.63 | 5.72 | 256257 |
| 1733874600 | 6.07 | 0.25 | 4.30 | 5.67 | 6.8 | 5.45 | 873367 |
| 1733788200 | 5.82 | -1 | -14.66 | 6.83 | 7.14 | 4.49 | 552923 |
| 1733701800 | 6.82 | 0.09 | 1.34 | 6.74 | 7.1 | 6.57 | 192207 |
| 1733615400 | 6.73 | -0.73 | -9.79 | 7.58 | 7.92 | 6.31 | 503315 |
| 1733529000 | 7.46 | 0.96 | 14.77 | 6.5 | 7.75 | 6.34 | 783376 |
| 1733442600 | 6.5 | -0.86 | -11.68 | 7.28 | 7.34 | 6.17 | 1006796 |
| 1733356200 | 7.36 | 1.93 | 35.54 | 5.42 | 8.3 | 5.35 | 2077435 |
| 1733269800 | 5.43 | 0.56 | 11.50 | 4.87 | 6.32 | 4.72 | 1348755 |
| 1733183400 | 4.87 | -0.3 | -5.80 | 5.23 | 5.6 | 4.54 | 1238801 |
| 1733097000 | 5.17 | 1.48 | 40.11 | 3.74 | 5.64 | 3.58 | 2812365 |
| 1733010600 | 3.69 | 0.59 | 19.03 | 3.1 | 3.8 | 3.05 | 761141 |
| 1732924200 | 3.1 | 0.1 | 3.33 | 2.99 | 3.17 | 2.92 | 150681 |
| 1732837800 | 3 | -0.17 | -5.36 | 3.15 | 3.28 | 2.89 | 132456 |
| 1732751400 | 3.17 | -0.06 | -1.86 | 3.21 | 3.33 | 3 | 246137 |
| 1732665000 | 3.23 | 0.12 | 3.86 | 3.09 | 3.31 | 2.89 | 394589 |
| 1732578600 | 3.11 | -0.08 | -2.51 | 3.18 | 3.62 | 3.06 | 1118161 |
| 1732492200 | 3.19 | 0.1 | 3.24 | 3.08 | 3.35 | 2.95 | 296331 |
| 1732405800 | 3.09 | 0.33 | 11.96 | 2.75 | 3.72 | 2.71 | 1480592 |
| 1732319400 | 2.76 | 0 | 0.00 | 2.75 | 2.82 | 2.56 | 287343 |
| 1732233000 | 2.76 | 0.27 | 10.84 | 2.52 | 2.88 | 2.32 | 897400 |
| 1732146600 | 2.49 | -0.37 | -12.94 | 2.84 | 2.89 | 2.29 | 1088279 |
| 1732060200 | 2.86 | 0.73 | 34.27 | 2.15 | 3.92 | 2.11 | 2527525 |
| 1731973800 | 2.13 | 0.13 | 6.50 | 1.99 | 2.33 | 1.97 | 234290 |
| 1731887400 | 2 | -0.09 | -4.31 | 2.1 | 2.11 | 1.97 | 84193 |
| 1731801000 | 2.09 | 0.14 | 7.18 | 1.94 | 2.23 | 1.93 | 280870 |
| 1731714600 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 113317 |
| 1731628200 | 1.92 | -0.13 | -6.34 | 2.06 | 2.06 | 1.89 | 155279 |
| 1731541800 | 2.05 | -0.01 | -0.49 | 2.05 | 2.34 | 1.83 | 419471 |
| 1731455400 | 2.06 | 0 | 0.00 | 2.07 | 2.11 | 1.96 | 313205 |
| 1731369000 | 2.06 | 0.04 | 1.98 | 2.05 | 2.13 | 1.95 | 407229 |
| 1731282600 | 2.02 | -0.04 | -1.94 | 2.05 | 2.13 | 1.96 | 169116 |
| 1731196200 | 2.06 | 0.12 | 6.19 | 1.92 | 2.2 | 1.85 | 360364 |
| 1731109800 | 1.94 | 0.2 | 11.49 | 1.75 | 1.95 | 1.74 | 238748 |
| 1731023400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.76 | 1.66 | 220014 |
| 1730937000 | 1.7 | 0.2 | 13.33 | 1.5 | 1.72 | 1.5 | 270758 |
| 1730850600 | 1.5 | 0.03 | 2.04 | 1.47 | 1.54 | 1.46 | 36182 |
| 1730764200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.43 | 123475 |
| 1730677800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.47 | 41036 |
| 1730591400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6 | 1.51 | 28951 |
| 1730505000 | 1.58 | -0.02 | -1.25 | 1.6 | 1.67 | 1.55 | 147371 |
| 1730418600 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.57 | 99571 |
| 1730332200 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.63 | 193092 |
| 1730245800 | 1.65 | 0.06 | 3.77 | 1.59 | 1.71 | 1.53 | 256493 |
| 1730159400 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.51 | 149426 |
| 1730073000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.5 | 113597 |
| 1729986600 | 1.55 | 0.03 | 1.97 | 1.53 | 1.59 | 1.5 | 210987 |
| 1729900200 | 1.52 | -0.15 | -8.98 | 1.67 | 1.68 | 1.43 | 262073 |
| 1729813800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.67 | 170536 |
| 1729727400 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.68 | 236257 |
| 1729641000 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.79 | 56703 |
| 1729554600 | 1.84 | -0.06 | -3.16 | 1.91 | 1.92 | 1.8 | 232592 |
| 1729468200 | 1.9 | 0.08 | 4.40 | 1.82 | 1.91 | 1.81 | 73355 |
| 1729381800 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.81 | 30986 |
| 1729295400 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 290615 |
| 1729209000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.72 | 143108 |
| 1729122600 | 1.81 | 0 | 0.00 | 1.82 | 1.86 | 1.8 | 99622 |
| 1729036200 | 1.81 | -0.09 | -4.74 | 1.9 | 1.92 | 1.8 | 112721 |
| 1728949800 | 1.9 | 0.08 | 4.40 | 1.83 | 1.91 | 1.8 | 248587 |
| 1728863400 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.76 | 104363 |
| 1728777000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.79 | 125507 |
| 1728690600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.88 | 1.79 | 86794 |
| 1728604200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.9 | 1.76 | 196719 |
| 1728517800 | 1.83 | -0.03 | -1.61 | 1.87 | 1.98 | 1.8 | 152707 |
| 1728431400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.96 | 1.82 | 119153 |
| 1728345000 | 1.94 | -0.04 | -2.02 | 1.98 | 2.02 | 1.93 | 181019 |
| 1728258600 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.94 | 36042 |
| 1728172200 | 1.95 | 0.01 | 0.52 | 1.96 | 1.97 | 1.91 | 63962 |
| 1728085800 | 1.94 | 0.07 | 3.74 | 1.9 | 2 | 1.9 | 139662 |
| 1727999400 | 1.87 | 0.01 | 0.54 | 1.87 | 1.9 | 1.79 | 141414 |
| 1727913000 | 1.86 | -0.06 | -3.13 | 1.91 | 1.97 | 1.83 | 100770 |
| 1727826600 | 1.92 | -0.15 | -7.25 | 2.07 | 2.13 | 1.84 | 270501 |
| 1727740200 | 2.07 | -0.08 | -3.72 | 2.14 | 2.19 | 2.05 | 195325 |
| 1727653800 | 2.15 | -0.08 | -3.59 | 2.22 | 2.23 | 2.13 | 154937 |
| 1727567400 | 2.23 | 0.02 | 0.90 | 2.21 | 2.32 | 2.15 | 416695 |
