CashBetCoinCBC

$ 0.024686

0.000307

(

1.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1676

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012617

Exchange

KUCN

Ask

$ 0.025235

Last Trade Time

03:56:49

Volume (24h)

$ 0

Last Trade Size

489.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001344

Fully Diluted Market Cap

$ 10,615,057

Genesis Date

3/20/2018

Days Range 0.024137-0.024892

52 Weeks Range 0.00036-0.001338

Circulating Supply 207,817,047 / 430,000,000

48.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.63E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725753728	CBC/ETH	https://trade.kucoin.com/CBC-ETH	ETH	1	https://trade.kucoin.com/CBC-ETH	24 hours ago
0.007606	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725753728	CBC/USDT	https://trade.kucoin.com/CBC-USDT	USDT	2	https://trade.kucoin.com/CBC-USDT	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CBC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CBC	-
4.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725753728	CBC/BTC	https://trade.kucoin.com/CBC-BTC	BTC	4	https://trade.kucoin.com/CBC-BTC	24 hours ago
0.00067	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725753720	CBC/USD	https://hitbtc.com/CBC-to-USD	USD	5	https://hitbtc.com/CBC-to-USD	24 hours ago
6.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	CBC/ETH	https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b	ETH	6	https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b	24 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725753721	CBC/BTC	https://hitbtc.com/CBC-to-BTC	BTC	7	https://hitbtc.com/CBC-to-BTC	24 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725753721	CBC/ETH	https://hitbtc.com/CBC-to-ETH	ETH	8	https://hitbtc.com/CBC-to-ETH	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBC/ETH	https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b	ETH	9	https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00132881	0.02335737	1757.76597106	0.00035972	0.00133781	16519.8583341	CX
156	0.04761121	-0.02292503	-48.1504880888	0.00035972	0.15023989	572081.245692	CX
260	0.00786365	0.01682253	213.927756195	0.00035972	0.15204608	411029.994547	CX

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

Crypto Market Update (08 January 2019)

Bitcoin Global News (BGN)January 08, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market made a small dip before beginning a...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.02473551	0.00039158	1.61	0.02437874	0.02489217	0.02413667
1725753000	0.02434393	9.9E-5	0.41	0.0242937	0.02467049	0.02418456
1725666600	0.02424509	-0.001023	-4.05	0.0252766	0.02562034	0.02364353
1725580200	0.0252684	-0.000782	-3.00	0.02610238	0.02620624	0.02509901
1725493800	0.02604996	0.00010371	0.40	0.02583841	0.02632661	0.02511754
1725407400	0.02594625	-0.000678	-2.55	0.02660992	0.02690389	0.02590722
1725321000	0.0266238	0.00085715	3.33	0.03083575	0.03092175	0.02582917
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.02656746	0.02576039
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304
1724370600	0.02717361	-0.000357	-1.30	0.03083575	0.03092175	0.00308139
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393
1724111400	0.02672586	0.00027606	1.04	0.03083575	0.03092175	0.00292968
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944
1723506600	0.02672979	0.0002555	0.97	0.03083575	0.03092175	0.02604059
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677
1722901800	0.02442052	-0.001773	-6.77	0.03083575	0.03092175	0.00250715
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669
1722297000	0.03007022	-0.00063	-2.05	0.03083575	0.0315	0.00342975
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575
1721692200	0.0304119	-0.000149	-0.49	0.03083575	0.03092175	0.0299944
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439
1721087400	0.02913652	0.0016579	6.03	0.03083575	0.03092175	0.00314063
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764
1720569000	0.02611786	0.00062384	2.45	0.02551761	0.02620732	0.02533213
1720482600	0.02549402	0.00035814	1.42	0.03083575	0.03092175	0.02483713
1720396200	0.02513588	-0.001037	-3.96	0.02616637	0.02627139	0.02512599
1720309800	0.0261724	0.00066213	2.60	0.02545744	0.02631599	0.0252225
1720223400	0.02551027	-0.000242	-0.94	0.02561306	0.02584722	0.0241664
1720137000	0.02575236	-0.001341	-4.95	0.02707316	0.02717867	0.02554063
1720050600	0.02709317	-0.000811	-2.91	0.02793206	0.02798605	0.02670745
1719964200	0.02790423	-0.000358	-1.27	0.02829375	0.02844035	0.02778078
1719877800	0.02826188	3.6E-5	0.13	0.03083575	0.03092175	0.00317905
1719791400	0.02822623	0.00084626	3.09	0.02740101	0.02831365	0.02729139
1719705000	0.02737997	0.00023152	0.85	0.02714036	0.02750063	0.02713321
1719618600	0.02714845	-0.000548	-1.98	0.02772482	0.02796311	0.0269736
1719532200	0.02769635	0.00034525	1.26	0.02736576	0.02802222	0.02725229
1719445800	0.0273511	-0.000439	-1.58	0.03083575	0.03092175	0.02730895
1719359400	0.02779052	0.00065171	2.40	0.02711816	0.02807904	0.02710497
1719273000	0.02713881	-0.001361	-4.78	0.02842143	0.02848727	0.02635531
1719186600	0.02849986	-0.000405	-1.40	0.02891025	0.02901956	0.02846306
1719100200	0.028905	8.2E-5	0.28	0.02886509	0.02901633	0.02876186
1719013800	0.02882313	-0.000373	-1.28	0.02919669	0.02924476	0.02851637
1718927400	0.02919613	1.6E-5	0.05	0.02923528	0.02989879	0.02903625
1718841000	0.02918063	-8.7E-5	-0.30	0.02931244	0.0295648	0.02911693
1718754600	0.02926714	-0.000622	-2.08	0.02991867	0.02993737	0.0288136
1718668200	0.02988923	-9.8E-5	-0.33	0.03083575	0.03092175	0.02931197
1718581800	0.02998759	0.00020615	0.69	0.02977939	0.03010789	0.02970007
1718495400	0.02978144	7.1E-5	0.24	0.02969749	0.0298791	0.02962296
1718409000	0.02971062	-0.000346	-1.15	0.03008045	0.03029403	0.02925899
1718322600	0.03005634	-0.000649	-2.11	0.03071197	0.03076901	0.02980215
1718236200	0.03070566	0.00038484	1.27	0.03029715	0.03149547	0.03010796
1718149800	0.03032082	-0.000942	-3.01	0.03129102	0.03129102	0.02977342
1718063400	0.03126263	-8.2E-5	-0.26	0.03083575	0.0315684	0.03054789
1717977000	0.03134464	0.00014691	0.47	0.03117925	0.03142839	0.03112339
1717890600	0.03119773	-3.0E-6	-0.01	0.03117795	0.03128314	0.03114318