CarboneumC8

$ 0.064988

-0.002571

(

-3.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1715

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053172

Exchange

Ask

$ 0.401744

Last Trade Time

12:50:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012943

Fully Diluted Market Cap

$ 8,543,089

Genesis Date

3/09/2018

Days Range 0.064988-0.074736

52 Weeks Range 0.043527-0.112541

Circulating Supply 131,456,406 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.75E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	C8/ETH	https://exchange.latoken.com/exchange/C8-ETH	ETH	1	https://exchange.latoken.com/exchange/C8-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High
1	0.06973367	-0.00474567	-6.8054212549	0.06630085	0.07473647	CX
4	0.06738297	-0.00239497	-3.55426601113	0.06408792	0.0760342	CX
12	0.07383887	-0.00885087	-11.9867354416	0.05930842	0.077473	CX
26	0.08529565	-0.02030765	-23.8085412328	0.05930842	0.1091893	CX
52	0.05032417	0.01466383	29.1387418809	0.043527	0.11254072	CX
156	0.1262789	-0.0612909	-48.5361370744	0.0243529	0.13382682	CX
260	0.01294342	0.05204458	402.092955339	0.01209367	0.13382682	CX

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.06757437	-0.000822	-1.20	0.06858665	0.06859435	0.06630085
1730591400	0.06839607	-0.000659	-0.95	0.06915672	0.06935115	0.06809715
1730505000	0.06905552	-0.00018	-0.26	0.0693407	0.07109465	0.06801052
1730418600	0.0692351	-0.003917	-5.35	0.073139	0.07334745	0.06891445
1730332200	0.0731522	0.0006919	0.95	0.07244957	0.07473647	0.07165812
1730245800	0.0724603	0.00191538	2.72	0.0705243	0.0737154	0.07042695
1730159400	0.07054492	0.00162827	2.36	0.06973367	0.07110565	0.06767695
1730073000	0.06891665	0.0007293	1.07	0.0681054	0.0693759	0.0677292
1729986600	0.06818735	0.00181253	2.73	0.0670153	0.06877502	0.06678952
1729900200	0.06637482	-0.003242	-4.66	0.06973367	0.07034417	0.06573325
1729813800	0.0696168	0.000264	0.38	0.06928295	0.07032437	0.06899695
1729727400	0.0693528	-0.002783	-3.86	0.0720511	0.07211902	0.06762415
1729641000	0.07213607	-0.001189	-1.62	0.0734239	0.0734239	0.07168755
1729554600	0.07332545	-0.002046	-2.71	0.07557165	0.0760342	0.07307767
1729468200	0.07537172	0.00253577	3.48	0.07289315	0.07571795	0.07250347
1729381800	0.07283595	0.00016775	0.23	0.07263602	0.0732094	0.07240255
1729295400	0.0726682	0.00109203	1.53	0.06738297	0.0735724	0.06659015
1729209000	0.07157617	-0.000205	-0.29	0.06738297	0.07187757	0.06659015
1729122600	0.07178132	0.00034237	0.48	0.07167077	0.0727089	0.07129595
1729036200	0.07143895	-0.00084	-1.16	0.07230107	0.07376572	0.07004222
1728949800	0.0722788	0.00441155	6.50	0.06738297	0.07294127	0.06659015
1728863400	0.06786725	-0.000239	-0.35	0.06817277	0.06826352	0.06701612
1728777000	0.06810622	0.00117342	1.75	0.06707112	0.06841697	0.0669801
1728690600	0.0669328	0.00140608	2.15	0.06551627	0.0679283	0.06545852
1728604200	0.06552672	0.0003982	0.61	0.06520937	0.0663388	0.06408792
1728517800	0.06512852	-0.001999	-2.98	0.0670362	0.0678579	0.06471712
1728431400	0.0671275	0.00037428	0.56	0.06680135	0.06765467	0.06617132
1728345000	0.06675322	-0.000337	-0.50	0.06738297	0.06924555	0.0662156
1728258600	0.06709037	0.00067155	1.01	0.0662871	0.06749325	0.0662156
1728172200	0.06641882	2.0E-5	0.03	0.06654917	0.06675075	0.06573985
1728085800	0.06639902	0.00176687	2.73	0.06467642	0.06709285	0.06436045
1727999400	0.06463215	-0.0003	-0.46	0.06738297	0.06869967	0.0636306
1727913000	0.06493217	-0.002484	-3.68	0.06738297	0.06869967	0.06479137
1727826600	0.0674157	-0.003931	-5.51	0.0715803	0.0730532	0.06672352
1727740200	0.0713471	-0.001626	-2.23	0.07312277	0.07315632	0.07081965
1727653800	0.07297317	-0.000609	-0.83	0.07359165	0.07378717	0.07249935
1727567400	0.07358175	-0.000603	-0.81	0.07422772	0.0743842	0.07298362
1727481000	0.07418455	0.00187248	2.59	0.07229887	0.07500707	0.07195375
1727394600	0.07231207	0.00149187	2.11	0.0710215	0.0732875	0.07038432
1727308200	0.0708202	-0.002197	-3.01	0.0729047	0.0732776	0.07037882
1727221800	0.07301717	0.00017325	0.24	0.07282467	0.0734481	0.07138202
1727135400	0.07284392	0.00183342	2.58	0.06311937	0.07426485	0.06226027
1727049000	0.0710105	-0.001014	-1.41	0.07193615	0.072094	0.0695299
1726962600	0.07202497	0.00178117	2.54	0.07038542	0.0720852	0.06962477
1726876200	0.0702438	0.00240075	3.54	0.0677963	0.07070992	0.06710962
1726789800	0.06784305	0.00308633	4.77	0.06550857	0.06844805	0.0653576
1726703400	0.06475672	0.00046805	0.73	0.06434945	0.0649	0.06268872
1726617000	0.06428867	0.00100402	1.59	0.06311937	0.06574975	0.06226027
1726530600	0.06328465	-0.00046	-0.72	0.06383025	0.06416987	0.06204687
1726444200	0.06374445	-0.002728	-4.10	0.06649032	0.06680245	0.06350327
1726357800	0.06647272	-0.000699	-1.04	0.06715225	0.06715225	0.06580557
1726271400	0.06717177	0.00217195	3.34	0.0649264	0.0677248	0.06429252
1726185000	0.06499982	0.0005566	0.86	0.06435302	0.06563177	0.06373812
1726098600	0.06444322	-0.00124	-1.89	0.0655875	0.06559217	0.06273932
1726012200	0.06568347	0.00071747	1.10	0.06480567	0.06594005	0.0638583
1725925800	0.064966	0.00167695	2.65	0.0690613	0.06916772	0.06255727
1725839400	0.06328905	0.00087588	1.40	0.06240162	0.06402055	0.0617012
1725753000	0.06241317	0.00129497	2.12	0.0612843	0.06350162	0.06112177
1725666600	0.0611182	-0.004017	-6.17	0.06518297	0.06616115	0.05930842
1725580200	0.06513485	-0.002099	-3.12	0.06735932	0.0678095	0.0646173
1725493800	0.06723365	-8.5E-5	-0.13	0.06653817	0.06842082	0.06361905
1725407400	0.06731835	-0.002446	-3.51	0.06975402	0.07012995	0.06701805
1725321000	0.06976392	0.00292132	4.37	0.0690613	0.07043492	0.066946
1725234600	0.0668426	-0.002226	-3.22	0.0690613	0.06916772	0.06617957
1725148200	0.06906845	-0.000423	-0.61	0.06944217	0.0696245	0.06855915
1725061800	0.06949167	-1.1E-5	-0.02	0.0694573	0.069817	0.06713162
1724975400	0.06950295	-0.000149	-0.21	0.06951477	0.0713823	0.06897165
1724889000	0.06965145	0.00189833	2.80	0.06761342	0.0702438	0.066561
1724802600	0.06775312	-0.006032	-8.18	0.07386885	0.07424862	0.0662376
1724716200	0.07378552	-0.001716	-2.27	0.07548117	0.0759836	0.07337082
1724629800	0.0755018	-0.000427	-0.56	0.07618627	0.0767723	0.0752565
1724543400	0.0759286	-0.0001	-0.13	0.0761035	0.077473	0.07525402
1724457000	0.07602897	0.00387832	5.38	0.0721171	0.07688175	0.072116
1724370600	0.07215065	-0.000147	-0.20	0.0732897	0.07350007	0.07118567
1724284200	0.07229722	0.0013607	1.92	0.07089665	0.07269322	0.07000675
1724197800	0.07093652	-0.001526	-2.11	0.07247955	0.07409242	0.070312
1724111400	0.0724625	0.0001914	0.26	0.0732897	0.07350007	0.07062055
1724025000	0.0722711	0.00039628	0.55	0.07184705	0.07371265	0.0714736
1723938600	0.07187482	0.00050655	0.71	0.07132977	0.07222077	0.07119722
1723852200	0.07136827	0.00055632	0.79	0.07069617	0.07227907	0.07019595
1723765800	0.07081195	-0.00243	-3.32	0.0732897	0.07352042	0.0695882
1723679400	0.0732424	-0.00091	-1.23	0.07425715	0.07612302	0.07266957
1723593000	0.0741521	-0.001177	-1.56	0.0748891	0.07519132	0.07187482
1723506600	0.0753291	0.00497943	7.08	0.07383887	0.07559942	0.06967235
1723420200	0.07034967	-0.001333	-1.86	0.0717662	0.0744689	0.06992892
1723333800	0.07168232	0.00034842	0.49	0.071324	0.07263712	0.07104157
1723247400	0.0713339	-0.002426	-3.29	0.07383887	0.07434377	0.07037965
1723161000	0.07375967	0.00921965	14.29	0.06427547	0.07479752	0.0638638
1723074600	0.06454002	-0.002949	-4.37	0.06769042	0.07006945	0.0636614
1722988200	0.06748857	0.00047355	0.71	0.06661985	0.07011427	0.06661985
1722901800	0.06701502	-0.007318	-9.84	0.07983772	0.0805409	0.06015157
1722815400	0.07433305	-0.005615	-7.02	0.07983772	0.0805409	0.0729025
1722729000	0.079948	-0.00211	-2.57	0.0821095	0.08292405	0.0786654