CarboneumC8

$ 0.065763

0.000744

(

1.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053806

Exchange

Ask

$ 0.406533

Last Trade Time

12:50:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012943

Fully Diluted Market Cap

$ 8,644,925

Genesis Date

3/09/2018

Days Range 0.064804-0.065763

52 Weeks Range 0.041897-0.112541

Circulating Supply 131,456,406 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.75E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727913736	C8/ETH	https://exchange.latoken.com/exchange/C8-ETH	ETH	1	https://exchange.latoken.com/exchange/C8-ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High
1	0.0710215	-0.00525882	-7.40454651056	0.06479137	0.07500707	CX
4	0.06735932	-0.00159664	-2.37033271714	0.05930842	0.07500707	CX
12	0.0851664	-0.01940372	-22.7833042139	0.05930842	0.0974864	CX
26	0.09038205	-0.02461937	-27.2392250452	0.05930842	0.1091893	CX
52	0.04571847	0.02004421	43.8426963982	0.04189707	0.11254072	CX
156	0.0937618	-0.02799912	-29.8619693735	0.0243529	0.13382682	CX
260	0.01294342	0.05281926	408.078081373	0.01209367	0.13382682	CX

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.06493217	-0.002484	-3.68	0.06738297	0.06869967	0.06479137
1727826600	0.0674157	-0.003931	-5.51	0.0715803	0.0730532	0.06672352
1727740200	0.0713471	-0.001626	-2.23	0.07312277	0.07315632	0.07081965
1727653800	0.07297317	-0.000609	-0.83	0.07359165	0.07378717	0.07249935
1727567400	0.07358175	-0.000603	-0.81	0.07422772	0.0743842	0.07298362
1727481000	0.07418455	0.00187248	2.59	0.07229887	0.07500707	0.07195375
1727394600	0.07231207	0.00149187	2.11	0.0710215	0.0732875	0.07038432
1727308200	0.0708202	-0.002197	-3.01	0.0729047	0.0732776	0.07037882
1727221800	0.07301717	0.00017325	0.24	0.07282467	0.0734481	0.07138202
1727135400	0.07284392	0.00183342	2.58	0.06311937	0.07426485	0.06226027
1727049000	0.0710105	-0.001014	-1.41	0.07193615	0.072094	0.0695299
1726962600	0.07202497	0.00178117	2.54	0.07038542	0.0720852	0.06962477
1726876200	0.0702438	0.00240075	3.54	0.0677963	0.07070992	0.06710962
1726789800	0.06784305	0.00308633	4.77	0.06550857	0.06844805	0.0653576
1726703400	0.06475672	0.00046805	0.73	0.06434945	0.0649	0.06268872
1726617000	0.06428867	0.00100402	1.59	0.06311937	0.06574975	0.06226027
1726530600	0.06328465	-0.00046	-0.72	0.06383025	0.06416987	0.06204687
1726444200	0.06374445	-0.002728	-4.10	0.06649032	0.06680245	0.06350327
1726357800	0.06647272	-0.000699	-1.04	0.06715225	0.06715225	0.06580557
1726271400	0.06717177	0.00217195	3.34	0.0649264	0.0677248	0.06429252
1726185000	0.06499982	0.0005566	0.86	0.06435302	0.06563177	0.06373812
1726098600	0.06444322	-0.00124	-1.89	0.0655875	0.06559217	0.06273932
1726012200	0.06568347	0.00071747	1.10	0.06480567	0.06594005	0.0638583
1725925800	0.064966	0.00167695	2.65	0.0690613	0.06916772	0.06255727
1725839400	0.06328905	0.00087588	1.40	0.06240162	0.06402055	0.0617012
1725753000	0.06241317	0.00129497	2.12	0.0612843	0.06350162	0.06112177
1725666600	0.0611182	-0.004017	-6.17	0.06518297	0.06616115	0.05930842
1725580200	0.06513485	-0.002099	-3.12	0.06735932	0.0678095	0.0646173
1725493800	0.06723365	-8.5E-5	-0.13	0.06653817	0.06842082	0.06361905
1725407400	0.06731835	-0.002446	-3.51	0.06975402	0.07012995	0.06701805
1725321000	0.06976392	0.00292132	4.37	0.0690613	0.07043492	0.066946
1725234600	0.0668426	-0.002226	-3.22	0.0690613	0.06916772	0.06617957
1725148200	0.06906845	-0.000423	-0.61	0.06944217	0.0696245	0.06855915
1725061800	0.06949167	-1.1E-5	-0.02	0.0694573	0.069817	0.06713162
1724975400	0.06950295	-0.000149	-0.21	0.06951477	0.0713823	0.06897165
1724889000	0.06965145	0.00189833	2.80	0.06761342	0.0702438	0.066561
1724802600	0.06775312	-0.006032	-8.18	0.07386885	0.07424862	0.0662376
1724716200	0.07378552	-0.001716	-2.27	0.07548117	0.0759836	0.07337082
1724629800	0.0755018	-0.000427	-0.56	0.07618627	0.0767723	0.0752565
1724543400	0.0759286	-0.0001	-0.13	0.0761035	0.077473	0.07525402
1724457000	0.07602897	0.00387832	5.38	0.0721171	0.07688175	0.072116
1724370600	0.07215065	-0.000147	-0.20	0.0732897	0.07350007	0.07118567
1724284200	0.07229722	0.0013607	1.92	0.07089665	0.07269322	0.07000675
1724197800	0.07093652	-0.001526	-2.11	0.07247955	0.07409242	0.070312
1724111400	0.0724625	0.0001914	0.26	0.0732897	0.07350007	0.07062055
1724025000	0.0722711	0.00039628	0.55	0.07184705	0.07371265	0.0714736
1723938600	0.07187482	0.00050655	0.71	0.07132977	0.07222077	0.07119722
1723852200	0.07136827	0.00055632	0.79	0.07069617	0.07227907	0.07019595
1723765800	0.07081195	-0.00243	-3.32	0.0732897	0.07352042	0.0695882
1723679400	0.0732424	-0.00091	-1.23	0.07425715	0.07612302	0.07266957
1723593000	0.0741521	-0.001177	-1.56	0.0748891	0.07519132	0.07187482
1723506600	0.0753291	0.00497943	7.08	0.07383887	0.07559942	0.06967235
1723420200	0.07034967	-0.001333	-1.86	0.0717662	0.0744689	0.06992892
1723333800	0.07168232	0.00034842	0.49	0.071324	0.07263712	0.07104157
1723247400	0.0713339	-0.002426	-3.29	0.07383887	0.07434377	0.07037965
1723161000	0.07375967	0.00921965	14.29	0.06427547	0.07479752	0.0638638
1723074600	0.06454002	-0.002949	-4.37	0.06769042	0.07006945	0.0636614
1722988200	0.06748857	0.00047355	0.71	0.06661985	0.07011427	0.06661985
1722901800	0.06701502	-0.007318	-9.84	0.07983772	0.0805409	0.06015157
1722815400	0.07433305	-0.005615	-7.02	0.07983772	0.0805409	0.0729025
1722729000	0.079948	-0.00211	-2.57	0.0821095	0.08292405	0.0786654
1722642600	0.08205807	-0.006017	-6.83	0.08800055	0.08838747	0.08159965
1722556200	0.08807507	-0.000736	-0.83	0.08901117	0.08906012	0.08468267
1722469800	0.08881097	-0.001286	-1.43	0.0900713	0.09205652	0.08842542
1722383400	0.0900966	-0.001069	-1.17	0.09121722	0.09255482	0.08901997
1722297000	0.09116607	0.00115362	1.28	0.09175512	0.09339605	0.0855646
1722210600	0.09001245	0.0004763	0.53	0.08929167	0.09025087	0.0880627
1722124200	0.08953615	-0.000592	-0.66	0.08991867	0.09142677	0.0881782
1722037800	0.09012767	0.00282755	3.24	0.0872762	0.090343	0.0872575
1721951400	0.08730012	-0.004415	-4.81	0.09175512	0.0918742	0.08510397
1721865000	0.09171497	-0.004003	-4.18	0.09578965	0.0959101	0.09094497
1721778600	0.09571787	0.00100897	1.07	0.0946572	0.09735852	0.09358717
1721692200	0.0947089	-0.002155	-2.22	0.09398427	0.09644195	0.09290022
1721605800	0.09686352	-9.0E-6	-0.01	0.09671997	0.0974864	0.09431372
1721519400	0.09687205	0.00043258	0.45	0.0964161	0.09733927	0.09578415
1721433000	0.09643947	0.00209577	2.22	0.09398427	0.09737007	0.09290022
1721346600	0.0943437	0.00106013	1.14	0.0932415	0.09596097	0.0930732
1721260200	0.09328357	-0.001607	-1.69	0.09487775	0.09670705	0.0928895
1721173800	0.0948904	-0.001011	-1.05	0.09592907	0.09619967	0.09214012
1721087400	0.09590185	0.00629778	7.03	0.08741562	0.0960355	0.08702897
1721001000	0.08960407	0.0022088	2.53	0.08741562	0.0898403	0.08702897
1720914600	0.08739527	0.00127435	1.48	0.08612257	0.08805225	0.08565342
1720828200	0.08612092	0.00088137	1.03	0.0851884	0.08684197	0.0838035
1720741800	0.08523955	-7.5E-5	-0.09	0.0851664	0.08836795	0.08406062
1720655400	0.0853149	0.00088275	1.05	0.08422507	0.08660822	0.08329447
1720569000	0.08443215	0.00151608	1.83	0.08292487	0.08543067	0.08261165
1720482600	0.08291607	0.00252532	3.14	0.08378177	0.08544387	0.07838902
1720396200	0.08039075	-0.003933	-4.66	0.084205	0.08449072	0.08039075
1720309800	0.08432325	0.00231605	2.82	0.0819544	0.08469945	0.08135545
1720223400	0.0820072	-0.002494	-2.95	0.08378177	0.08544387	0.07788302
1720137000	0.08450117	-0.006107	-6.74	0.09068922	0.09101345	0.08409115
1720050600	0.0906081	-0.003347	-3.56	0.09399225	0.09420455	0.08937857