CalamariKMA

$ 0.002806

-0.000078

(

-2.69%

)

Official Links

Website

Discord

Info

Rank 568

Kusama

Token

Not Mineable

Wallet

Bid

$ 0.002753

Exchange

GATE

Ask

$ 0.00286

Last Trade Time

13:45:58

Volume (24h)

$ 12,157

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001824

Fully Diluted Market Cap

$ 28,061,200

Genesis Date

Days Range 0.00279-0.002903

52 Weeks Range 0.001662-0.005592

Circulating Supply 4,241,993,271 / 10,000,000,000

42.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000246	Gate.io	3566275	/cdn/crypto/logos/exchanges/GATE.png	$ 941.70	1729543305	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	100	Recently
0.000315	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	0	21 hours ago
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	21 hours ago
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00241001	0.00039611	16.4360313858	0.00237721	0.00289104	1521694.76362	CX
4	0.00241001	0.00039611	16.4360313858	0.00237721	0.00364854	839555.731655	CX
12	0.00350337	-0.00069725	-19.9022655329	0.0022645	0.00492456	620612.766341	CX
26	0.00330716	-0.00050104	-15.1501590489	0.0022645	0.0055918	595445.777071	CX
52	0.00168633	0.00111979	66.403966009	0.00166194	0.0055918	604828.993672	CX
156	0.00717538	-0.00436926	-60.8923847936	0.0011313	0.02927309	829168.626605	CX
260	0.00717538	-0.00436926	-60.8923847936	0.0011313	0.02927309	829168.626605	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00287782	9.7E-5	3.49	0.00278319	0.00289104	0.00276831	0
1729381800	0.002781	6.0E-6	0.22	0.00277337	0.00279526	0.00276446	0
1729295400	0.0027746	4.2E-5	1.54	0.00241001	0.00280912	0.00237721	4057852
1729209000	0.0027329	-8.0E-6	-0.29	0.00241001	0.00279768	0.00237721	4057852
1729122600	0.00274074	1.3E-5	0.48	0.00273652	0.00277615	0.0027222	0
1729036200	0.00272766	-3.2E-5	-1.16	0.00276058	0.0028165	0.00267433	0
1728949800	0.00275973	0.00016844	6.50	0.00241001	0.00279768	0.00237721	4057852
1728863400	0.00259129	-9.0E-6	-0.35	0.00260296	0.00260642	0.00255879	0
1728777000	0.00260041	4.5E-5	1.76	0.00256089	0.00261228	0.00255742	0
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	1.5E-5	0.60	0.00248981	0.00253293	0.00244699	0
1728517800	0.00248672	-7.6E-5	-2.97	0.00255956	0.00259093	0.00247101	0
1728431400	0.00256305	1.4E-5	0.55	0.00255059	0.00258317	0.00252654	0
1728345000	0.00254875	-1.3E-5	-0.51	0.00241001	0.00364854	0.00237721	4057852
1728258600	0.00256163	2.6E-5	1.03	0.00253096	0.00257701	0.00252823	0
1728172200	0.00253599	7.6E-7	0.03	0.00254096	0.00254866	0.00251006	0
1728085800	0.00253523	6.7E-5	2.72	0.00246946	0.00256172	0.00245739	0
1727999400	0.00246777	-1.1E-5	-0.44	0.00241001	0.00279768	0.00237721	4057852
1727913000	0.00247922	-9.5E-5	-3.69	0.0025728	0.00262307	0.00247385	0
1727826600	0.00257405	-0.00015	-5.51	0.00273306	0.0027893	0.00254762	0
1727740200	0.00272416	-6.2E-5	-2.23	0.00279196	0.00279324	0.00270402	0
1727653800	0.00278624	-2.3E-5	-0.82	0.00280986	0.00281732	0.00276815	0
1727567400	0.00280948	-2.3E-5	-0.81	0.00283414	0.00284012	0.00278664	0
1727481000	0.0028325	7.1E-5	2.57	0.0027605	0.0028639	0.00274732	0
1727394600	0.002761	5.7E-5	2.11	0.00271173	0.00279825	0.0026874	0
1727308200	0.00270404	-8.4E-5	-3.01	0.00278363	0.00279787	0.00268719	0
1727221800	0.00278792	7.0E-6	0.25	0.00278057	0.00280438	0.00272549	0
1727135400	0.00278131	7.0E-5	2.58	0.00241001	0.00283556	0.00237721	4057852
1727049000	0.00271131	-3.9E-5	-1.42	0.00274665	0.00275268	0.00265477	0
1726962600	0.00275004	6.8E-5	2.54	0.00268744	0.00275234	0.0026584	0
1726876200	0.00268203	9.2E-5	3.55	0.00258858	0.00269983	0.00256236	0
1726789800	0.00259037	0.00011785	4.77	0.00250123	0.00261347	0.00249547	0
1726703400	0.00247252	1.8E-5	0.73	0.00245697	0.002478	0.00239356	0
1726617000	0.00245465	3.8E-5	1.57	0.00241001	0.00251044	0.00237721	0
1726530600	0.00241632	-1.8E-5	-0.74	0.00243715	0.00245012	0.00236906	0
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-2.7E-5	-1.05	0.00256399	0.00256399	0.00251257	0
1726271400	0.00256474	8.3E-5	3.34	0.002479	0.00258585	0.0024548	0
1726185000	0.00248181	2.1E-5	0.85	0.00245711	0.00250594	0.00243363	0
1726098600	0.00246055	-4.7E-5	-1.87	0.00250425	0.00250442	0.0023955	0
1726012200	0.00250791	2.7E-5	1.09	0.00247439	0.00251771	0.00243822	0
1725925800	0.00248052	6.4E-5	2.65	0.00279833	0.00334807	0.00238855	4057852
1725839400	0.00241649	3.3E-5	1.38	0.0023826	0.00244442	0.00235586	0
1725753000	0.00238304	4.9E-5	2.10	0.00233994	0.0024246	0.00233374	0
1725666600	0.0023336	-0.000153	-6.15	0.0024888	0.00252615	0.0022645	0
1725580200	0.00248696	-8.0E-5	-3.12	0.0025719	0.00258909	0.0024672	0
1725493800	0.0025671	-3.0E-6	-0.12	0.00254054	0.00261243	0.00242909	0
1725407400	0.00257033	-9.3E-5	-3.49	0.00266333	0.00267768	0.00255887	0
1725321000	0.00266371	0.00011154	4.37	0.00279833	0.00280636	0.00255612	4057852
1725234600	0.00255217	-8.5E-5	-3.22	0.00263688	0.00264094	0.00252685	0
1725148200	0.00263715	-1.6E-5	-0.60	0.00265142	0.00265839	0.00261771	0
1725061800	0.00265331	-4.3E-7	-0.02	0.002652	0.00266574	0.0025632	0
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.0027255	0.00263346	0
1724889000	0.00265941	7.2E-5	2.78	0.0025816	0.00268203	0.00254142	0
1724802600	0.00258693	-0.00023	-8.16	0.00282044	0.00283494	0.00252907	0
1724716200	0.00281726	-6.6E-5	-2.29	0.002882	0.00290119	0.00280143	0
1724629800	0.00288279	-1.6E-5	-0.55	0.00290893	0.0029313	0.00287343	0
1724543400	0.00289909	-4.0E-6	-0.14	0.00290577	0.00295806	0.00287333	0
1724457000	0.00290292	0.00014808	5.38	0.00275356	0.00293548	0.00275352	0
1724370600	0.00275484	-6.0E-6	-0.22	0.00279833	0.0038106	0.00271799	4057852
1724284200	0.00276043	5.2E-5	1.92	0.00270696	0.00277555	0.00267298	0
1724197800	0.00270848	-5.8E-5	-2.10	0.0027674	0.00282898	0.00268464	0
1724111400	0.00276675	7.0E-6	0.25	0.00279833	0.00375844	0.00269642	4057852
1724025000	0.00275944	1.5E-5	0.55	0.00274325	0.00281448	0.00272899	0
1723938600	0.00274431	1.9E-5	0.70	0.0027235	0.00275752	0.00271843	0
1723852200	0.00272497	2.1E-5	0.78	0.0026993	0.00275974	0.0026802	0
1723765800	0.00270372	-9.3E-5	-3.33	0.00279833	0.00280714	0.002657	0
1723679400	0.00279652	-3.5E-5	-1.24	0.00283527	0.00290651	0.00277465	0
1723593000	0.00283126	-4.5E-5	-1.56	0.0028594	0.00287094	0.00274431	0
1723506600	0.0028762	0.00019013	7.08	0.0028193	0.00288652	0.00266021	4057852
1723420200	0.00268607	-5.1E-5	-1.86	0.00274016	0.00284335	0.00267001	0
1723333800	0.00273696	1.3E-5	0.48	0.00272328	0.00277341	0.00271249	0
1723247400	0.00272365	-9.3E-5	-3.30	0.0028193	0.00283858	0.00268722	0
1723161000	0.00281627	0.00035202	14.29	0.00245415	0.0028559	0.00243843	0
1723074600	0.00246425	-0.000113	-4.39	0.00258454	0.00267537	0.0024307	0
1722988200	0.00257683	1.8E-5	0.70	0.00254366	0.00267709	0.00254366	0
1722901800	0.00255875	-0.000279	-9.83	0.00304834	0.00345538	0.00229669	4057852
1722815400	0.00283817	-0.000214	-7.01	0.00304834	0.00307519	0.00278355	0
1722729000	0.00305256	-8.1E-5	-2.59	0.00313509	0.00316619	0.00300358	0
1722642600	0.00313312	-0.00023	-6.84	0.00336002	0.00337479	0.00311562	0
1722556200	0.00336286	-2.8E-5	-0.83	0.0033986	0.00340047	0.00323333	0
1722469800	0.00339096	-4.9E-5	-1.42	0.00343908	0.00351488	0.00337624	0
1722383400	0.00344005	-4.1E-5	-1.18	0.00348283	0.00353391	0.00339894	0
1722297000	0.00348088	4.4E-5	1.28	0.00350337	0.00492456	0.00326701	4057852
1722210600	0.00343683	1.8E-5	0.53	0.00340931	0.00344594	0.00336239	0
1722124200	0.00341865	-2.3E-5	-0.67	0.00343325	0.00349084	0.0033668	0
1722037800	0.00344123	0.00010796	3.24	0.00333236	0.00344946	0.00333165	0
1721951400	0.00333327	-0.000169	-4.83	0.00350337	0.00350792	0.00324942	0
1721865000	0.00350184	-0.000153	-4.19	0.00365742	0.00366202	0.00347244	0
1721778600	0.00365468	3.9E-5	1.08	0.00361418	0.00371732	0.00357332	0
1721692200	0.00361615	-8.2E-5	-2.22	0.00358849	0.00511509	0.00354709	4057852
1721605800	0.00369842	-3.3E-7	-0.01	0.00369294	0.0037222	0.00360106	0
1721519400	0.00369875	1.7E-5	0.46	0.00368134	0.00371659	0.00365721	0