CalamariKMA

$ 0.001602

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1549

Kusama

Token

Not Mineable

Wallet

Bid

$ 0.001572

Exchange

GATE

Ask

$ 0.001633

Last Trade Time

13:45:58

Volume (24h)

$ 133

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001824

Fully Diluted Market Cap

$ 16,022,100

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00148-0.005592

Circulating Supply 4,323,120,263 / 10,000,000,000

43.23%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000315	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	1	https://trade.kucoin.com/KMA-USDT	12 hours ago
1.05E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	2	https://gate.io/trade/KMA_ETH	12 hours ago
0.000135	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	3	https://gate.io/trade/KMA_USDT	12 hours ago
0.001608	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00165996	-5.775E-5	-3.47899949396	0.00155275	0.00175308	0	CX
4	0.00210954	-0.00050733	-24.0493188088	0.00147958	0.00213885	289846.621643	CX
12	0.00326566	-0.00166345	-50.9376358837	0.00147958	0.0039716	483077.702738	CX
26	0.00264534	-0.00104313	-39.4327383248	0.00147958	0.005037	535101.455341	CX
52	0.0033835	-0.00178129	-52.6463720999	0.00147958	0.0055918	554351.462158	CX
156	0.0059938	-0.00439159	-73.2688778404	0.0011313	0.00635161	742271.903841	CX
260	0.00717538	-0.00557317	-77.6707296338	0.0011313	0.02927309	781421.200305	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

Dolomite to Launch TGE with $DOLO Token

Tortola, British Virgin Islands, April 24th, 2025, Chainwire Dolomite, a decentralized money market protocol, is set to launch its Token...

Binance Blockchain Week 2025 Returns to Dubai

Dubai, United Arab Emirates, April 24th, 2025, ChainwireBinance announces Binance Blockchain Week coming to Dubai from 3rd – 4th December...

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.0016022	0	0.00	0.00175308	0.00175308	0.00155275	0
1745365800	0.0016022	-5.1E-5	-3.09	0.00175308	0.00175308	0.00155275	0
1745279400	0.00165313	-1.1E-5	-0.66	0.00167216	0.00173853	0.00164642	0
1745193000	0.00166453	-3.2E-5	-1.89	0.00169325	0.00169957	0.00164519	0
1745106600	0.00169651	2.7E-5	1.62	0.00166837	0.00170265	0.00166505	0
1745020200	0.00166977	8.0E-6	0.48	0.00166306	0.00168	0.00165294	0
1744933800	0.00166162	4.0E-6	0.24	0.00165996	0.00169566	0.00164265	0
1744847400	0.00165792	-9.0E-6	-0.54	0.0016627	0.00169089	0.00161878	0
1744761000	0.00166719	-3.2E-5	-1.88	0.00170444	0.00174241	0.00166636	0
1744674600	0.00169958	2.8E-5	1.67	0.00167629	0.00177234	0.00167629	0
1744588200	0.00167176	-5.7E-5	-3.30	0.00172681	0.0017295	0.00164641	0
1744501800	0.00172884	8.3E-5	5.04	0.00164564	0.00174951	0.00162398	0
1744415400	0.00164629	4.3E-5	2.68	0.00159883	0.0016673	0.0015813	0
1744329000	0.00160356	-0.000143	-8.19	0.00175308	0.00175308	0.00155275	0
1744242600	0.00174618	-0.000264	-13.13	0.00191467	0.00204254	0.00147958	4057852
1744156200	0.00200998	0	0.00	0.00191467	0.00202081	0.001912	0
1744069800	0.00200998	0	0.00	0	0	0	0
1743983400	0.00200998	0	0.00	0	0	0	0
1743897000	0.00200998	0.00010819	5.69	0.00191467	0.00202081	0.001912	0
1743810600	0.00190179	-8.0E-6	-0.42	0.00190964	0.00192572	0.00185352	0
1743724200	0.00191001	2.1E-5	1.11	0.00188167	0.00193433	0.00184293	0
1743637800	0.00188876	-0.000115	-5.74	0.00200258	0.00203863	0.0018718	0
1743551400	0.00200383	8.9E-5	4.65	0.00191467	0.00202081	0.001912	0
1743465000	0.00191441	2.1E-5	1.11	0.00210143	0.00211551	0.00186747	4057852
1743378600	0.00189325	-2.2E-5	-1.15	0.0019177	0.00193837	0.00186536	0
1743292200	0.00191516	-7.6E-5	-3.82	0.00199035	0.00200726	0.0018946	0
1743205800	0.00199143	-0.00011	-5.24	0.00210143	0.00211551	0.00195814	0
1743119400	0.00210119	-5.0E-6	-0.24	0.00210954	0.00213885	0.00208858	0
1743033000	0.00210584	-6.5E-5	-2.99	0.00216794	0.00218154	0.00208166	0
1742946600	0.00217054	-4.0E-6	-0.18	0.00218474	0.00219952	0.00214327	0
1742860200	0.00217451	8.1E-5	3.87	0.00210013	0.00220691	0.00207874	0
1742773800	0.00209382	1.7E-5	0.82	0.00207935	0.0021207	0.00207892	0
1742687400	0.0020769	1.3E-5	0.63	0.00206398	0.00210445	0.00206398	0
1742601000	0.00206397	-1.3E-5	-0.63	0.00208442	0.00209452	0.00203551	0
1742514600	0.00207696	-8.9E-5	-4.11	0.0021609	0.00216923	0.00205121	0
1742428200	0.0021657	0.00014153	6.99	0.00203112	0.00217161	0.0020244	0
1742341800	0.00202417	-3.0E-6	-0.15	0.00202369	0.00203091	0.00196738	0
1742255400	0.00202756	4.7E-5	2.37	0.00200479	0.00204745	0.0019489	4057852
1742169000	0.00198041	-5.6E-5	-2.75	0.00203354	0.00203776	0.00195493	0
1742082600	0.00203608	2.7E-5	1.34	0.00200849	0.00205112	0.00199976	0
1741996200	0.00200903	5.2E-5	2.66	0.00195659	0.00204184	0.00195537	0
1741909800	0.00195695	-4.4E-5	-2.20	0.00200479	0.00201026	0.001915	0
1741823400	0.00200117	-1.6E-5	-0.79	0.00201569	0.00205087	0.00192568	0
1741737000	0.00201743	4.2E-5	2.13	0.00195271	0.0020591	0.00186178	0
1741650600	0.00197585	-0.000134	-6.35	0.00227398	0.00298825	0.00190197	4057852
1741564200	0.00210963	-0.000194	-8.42	0.00231021	0.0023196	0.00209534	0
1741477800	0.00230363	6.0E-5	2.67	0.00224377	0.0023424	0.00221144	0
1741391400	0.00224392	-7.0E-5	-3.03	0.00227398	0.00237033	0.00222017	4057852
1741305000	0.0023136	-4.8E-5	-2.03	0.00235339	0.00243574	0.00228895	0
1741218600	0.00236119	8.2E-5	3.60	0.00227398	0.00238237	0.00226292	0
1741132200	0.00227913	1.7E-5	0.75	0.00225069	0.00233071	0.00211274	0
1741045800	0.0022624	-0.000379	-14.35	0.00264181	0.0026499	0.00220322	4057852
1740959400	0.00264176	0.00032288	13.92	0.00232531	0.00267699	0.00228657	0
1740873000	0.00231888	-2.7E-5	-1.15	0.00234303	0.00239213	0.00225269	0
1740786600	0.00234584	-7.2E-5	-2.98	0.00242177	0.00242467	0.00218332	0
1740700200	0.0024176	-2.8E-5	-1.14	0.0024586	0.00249648	0.002349	0
1740613800	0.00244581	-0.000177	-6.75	0.0026185	0.00262674	0.0023764	0
1740527400	0.00262267	-1.9E-5	-0.72	0.00264181	0.00265475	0.00246361	0
1740441000	0.00264184	-0.000318	-10.74	0.00273883	0.0039716	0.00262179	4057852
1740354600	0.00295999	5.5E-5	1.89	0.00290288	0.00298172	0.00288389	0
1740268200	0.00290451	0.00011078	3.97	0.00279432	0.00293475	0.00278829	0
1740181800	0.00279373	-8.6E-5	-2.99	0.00287543	0.00298398	0.00274906	0
1740095400	0.00287923	2.9E-5	1.02	0.00285201	0.00290611	0.00284462	0
1740009000	0.00285059	5.2E-5	1.86	0.00280345	0.00287241	0.00278907	0
1739922600	0.0027985	-7.9E-5	-2.75	0.00288034	0.00288766	0.00273727	0
1739836200	0.00287758	8.4E-5	3.01	0.00273883	0.00298972	0.00270422	4057852
1739749800	0.0027935	-3.2E-5	-1.13	0.00282856	0.00286177	0.00278934	0
1739663400	0.00282504	-3.7E-5	-1.29	0.00286239	0.00287609	0.00281116	0
1739577000	0.00286231	5.2E-5	1.85	0.00280666	0.00292759	0.00279839	0
1739490600	0.00281028	-6.2E-5	-2.16	0.00287188	0.00289378	0.00274414	0
1739404200	0.00287187	0.00013703	5.01	0.00273883	0.00293084	0.0026873	0
1739317800	0.00273484	-5.7E-5	-2.04	0.00279777	0.00286031	0.00271333	0
1739231400	0.00279182	3.0E-5	1.09	0.0029293	0.00299845	0.00276175	4057852
1739145000	0.00276222	-7.0E-6	-0.25	0.00276307	0.0028158	0.00266568	0
1739058600	0.00276923	1.3E-5	0.47	0.00275424	0.00279567	0.00271942	0
1738972200	0.00275613	-5.7E-5	-2.03	0.00283054	0.00293816	0.00269646	0
1738885800	0.00281272	-0.000114	-3.90	0.0029293	0.00299845	0.00280025	0
1738799400	0.00292632	6.9E-5	2.42	0.00286469	0.00296395	0.00284968	0
1738713000	0.00285708	-0.000169	-5.58	0.00302763	0.00303486	0.00276864	0
1738626600	0.00302598	3.9E-5	1.31	0.0029973	0.00363789	0.00266271	4057852
1738540200	0.00298734	-0.000296	-9.02	0.00327807	0.00331849	0.00289622	0
1738453800	0.00328326	-0.000169	-4.89	0.00346581	0.0034942	0.00325883	0
1738367400	0.00345251	3.7E-5	1.08	0.00341521	0.00360849	0.00337522	0
1738281000	0.00341529	0.00014104	4.31	0.00326566	0.00344703	0.00324754	0
1738194600	0.00327425	5.0E-5	1.55	0.00324498	0.00332533	0.00321444	0
1738108200	0.00322461	-0.000101	-3.04	0.00336008	0.00338199	0.00319381	0
1738021800	0.00332549	-7.3E-5	-2.15	0.00346197	0.00485654	0.00318776	4057852
1737935400	0.00339883	-9.0E-5	-2.58	0.0034793	0.00352756	0.00339883	0
1737849000	0.00348917	1.2E-5	0.35	0.00347588	0.00351674	0.00343728	0
1737762600	0.00347758	-1.9E-5	-0.54	0.00350499	0.00358706	0.00344078	0