BlockBoosterTokenBBTO

$ 0.004905

0.000112

(

2.34%

)

Official Links

Website

Source Code

Info

Rank 2048

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002453

Exchange

Ask

$ 0.180754

Last Trade Time

15:37:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000941

Fully Diluted Market Cap

$ 1,545,119

Genesis Date

9/15/2018

Days Range 0.004764-0.004956

52 Weeks Range 0.0036-0.008185

Circulating Supply 315,000,000 / 315,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	BBT/ETH	https://exchange.latoken.com/exchange/BBT-ETH	ETH	1	https://exchange.latoken.com/exchange/BBT-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.00512904	-0.0002239	-4.36533932276	0.0047264	0.0064124	CX
4	0.00485828	4.686E-5	0.964538890307	0.00466094	0.0064124	CX
12	0.00544648	-0.00054134	-9.93926352433	0.00431334	0.0064124	CX
26	0.00623206	-0.00132692	-21.2918360863	0.00431334	0.00794104	CX
52	0.00371636	0.00118878	31.9877514557	0.00359984	0.00818478	CX
156	0.00907378	-0.00416864	-45.9416031687	0.00177112	0.00973286	CX
260	0.00094134	0.0039638	421.080587248	0.00087954	0.00973286	CX

BlockBooster is a decentralized platform for video streaming.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00478468	-0.00013	-2.65	0.0063575	0.0064124	0.0047264
1730677800	0.0049145	-6.0E-5	-1.21	0.00498812	0.00498868	0.00482188
1730591400	0.00497426	-4.8E-5	-0.96	0.00502958	0.00504372	0.00495252
1730505000	0.00502222	-1.3E-5	-0.26	0.00504296	0.00517052	0.00494622
1730418600	0.00503528	-0.000285	-5.36	0.0053192	0.00533436	0.00501196
1730332200	0.00532016	5.0E-5	0.95	0.00526906	0.00543538	0.0052115
1730245800	0.00526984	0.0001393	2.72	0.00512904	0.00536112	0.00512196
1730159400	0.00513054	0.00011842	2.36	0.0063575	0.0064124	0.00497624
1730073000	0.00501212	5.3E-5	1.07	0.00495312	0.00504552	0.00492576
1729986600	0.00495908	0.00013182	2.73	0.00487384	0.00500182	0.00485742
1729900200	0.00482726	-0.000236	-4.66	0.00507154	0.00511594	0.0047806
1729813800	0.00506304	1.9E-5	0.38	0.00503876	0.0051145	0.00501796
1729727400	0.00504384	-0.000202	-3.85	0.00524008	0.00524502	0.00491812
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364
1729554600	0.00533276	-0.000149	-2.72	0.00549612	0.00552976	0.00531474
1729468200	0.00548158	0.00018442	3.48	0.00530132	0.00550676	0.00527298
1729381800	0.00529716	1.2E-5	0.23	0.00528262	0.00532432	0.00526564
1729295400	0.00528496	7.9E-5	1.52	0.0063575	0.0064124	0.0052185
1729209000	0.00520554	-1.5E-5	-0.29	0.0063575	0.0064124	0.00519376
1729122600	0.00522046	2.5E-5	0.48	0.00521242	0.00528792	0.00518516
1729036200	0.00519556	-6.1E-5	-1.16	0.00525826	0.00536478	0.00509398
1728949800	0.00525664	0.00032084	6.50	0.0063575	0.0064124	0.00503182
1728863400	0.0049358	-1.7E-5	-0.34	0.00495802	0.00496462	0.0048739
1728777000	0.00495318	8.5E-5	1.75	0.0048779	0.00497578	0.00487128
1728690600	0.00486784	0.00010226	2.15	0.00476482	0.00494024	0.00476062
1728604200	0.00476558	2.9E-5	0.61	0.0047425	0.00482464	0.00466094
1728517800	0.00473662	-0.000145	-2.97	0.00487536	0.00493512	0.0047067
1728431400	0.004882	2.7E-5	0.56	0.00485828	0.00492034	0.00481246
1728345000	0.00485478	-2.5E-5	-0.51	0.0063575	0.0064124	0.00481568
1728258600	0.0048793	4.9E-5	1.01	0.00482088	0.0049086	0.00481568
1728172200	0.00483046	1.0E-6	0.02	0.00483994	0.0048546	0.00478108
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076
1727999400	0.00470052	-2.2E-5	-0.47	0.0063575	0.0064124	0.00462768
1727913000	0.00472234	-0.000181	-3.69	0.00490058	0.00499634	0.0047121
1727826600	0.00490296	-0.000286	-5.51	0.00520584	0.00531296	0.00485262
1727740200	0.00518888	-0.000118	-2.22	0.00531802	0.00532046	0.00515052
1727653800	0.00530714	-4.4E-5	-0.82	0.00535212	0.00536634	0.00527268
1727567400	0.0053514	-4.4E-5	-0.82	0.00539838	0.00540976	0.0053079
1727481000	0.00539524	0.00013618	2.59	0.0052581	0.00545506	0.005233
1727394600	0.00525906	0.0001085	2.11	0.0051652	0.00533	0.00511886
1727308200	0.00515056	-0.00016	-3.01	0.00530216	0.00532928	0.00511846
1727221800	0.00531034	1.3E-5	0.25	0.00529634	0.00534168	0.00519142
1727135400	0.00529774	0.00013334	2.58	0.0063575	0.0064124	0.00526624
1727049000	0.0051644	-7.4E-5	-1.41	0.00523172	0.0052432	0.00505672
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00506362
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807
1726789800	0.00493404	0.00022446	4.77	0.00476426	0.00497804	0.00475328
1726703400	0.00470958	3.4E-5	0.73	0.00467996	0.00472	0.00455918
1726617000	0.00467554	7.3E-5	1.59	0.0045905	0.0047818	0.00452802
1726530600	0.00460252	-3.3E-5	-0.71	0.0046422	0.0046669	0.0045125
1726444200	0.00463596	-0.000198	-4.10	0.00483566	0.00485836	0.00461842
1726357800	0.00483438	-5.1E-5	-1.04	0.0048838	0.0048838	0.00478586
1726271400	0.00488522	0.00015796	3.34	0.00472192	0.00492544	0.00467582
1726185000	0.00472726	4.0E-5	0.85	0.00468022	0.00477322	0.0046355
1726098600	0.00468678	-9.0E-5	-1.88	0.00477	0.00477034	0.00456286
1726012200	0.00477698	5.2E-5	1.10	0.00471314	0.00479564	0.00464424
1725925800	0.0047248	0.00012196	2.65	0.0063575	0.0064124	0.00454962
1725839400	0.00460284	6.4E-5	1.41	0.0045383	0.00465604	0.00448736
1725753000	0.00453914	9.4E-5	2.11	0.00445704	0.0046183	0.00444522
1725666600	0.00444496	-0.000292	-6.16	0.00474058	0.00481172	0.00431334
1725580200	0.00473708	-0.000153	-3.13	0.00489886	0.0049316	0.00469944
1725493800	0.00488972	-6.0E-6	-0.12	0.00483914	0.00497606	0.00462684
1725407400	0.00489588	-0.000178	-3.51	0.00507302	0.00510036	0.00487404
1725321000	0.00507374	0.00021246	4.37	0.0063575	0.0064124	0.0048688
1725234600	0.00486128	-0.000162	-3.23	0.00502264	0.00503038	0.00481306
1725148200	0.00502316	-3.1E-5	-0.61	0.00505034	0.0050636	0.00498612
1725061800	0.00505394	-8.2E-7	-0.02	0.00505144	0.0050776	0.0048823
1724975400	0.00505476	-1.1E-5	-0.22	0.00505562	0.00519144	0.00501612
1724889000	0.00506556	0.00013806	2.80	0.00491734	0.00510864	0.0048408
1724802600	0.0049275	-0.000439	-8.18	0.00537228	0.0053999	0.00481728
1724716200	0.00536622	-0.000125	-2.28	0.00548954	0.00552608	0.00533606
1724629800	0.00549104	-3.1E-5	-0.56	0.00554082	0.00558344	0.0054732
1724543400	0.00552208	-7.0E-6	-0.13	0.0055348	0.0056344	0.00547302
1724457000	0.00552938	0.00028206	5.38	0.00524488	0.0055914	0.0052448
1724370600	0.00524732	-1.1E-5	-0.21	0.0063575	0.0064124	0.00517714
1724284200	0.00525798	9.9E-5	1.92	0.00515612	0.00528678	0.0050914
1724197800	0.00515902	-0.000111	-2.11	0.00527124	0.00538854	0.0051136
1724111400	0.00527	1.4E-5	0.27	0.0063575	0.0064124	0.00513604
1724025000	0.00525608	2.9E-5	0.55	0.00522524	0.00536092	0.00519808
1723938600	0.00522726	3.7E-5	0.71	0.00518762	0.00525242	0.00517798
1723852200	0.00519042	4.0E-5	0.78	0.00514154	0.00525666	0.00510516
1723765800	0.00514996	-0.000177	-3.32	0.00533016	0.00534694	0.00506096
1723679400	0.00532672	-6.6E-5	-1.22	0.00540052	0.00553622	0.00528506
1723593000	0.00539288	-8.6E-5	-1.57	0.00544648	0.00546846	0.00522726
1723506600	0.00547848	0.00036214	7.08	0.0063575	0.0064124	0.00506708
1723420200	0.00511634	-9.7E-5	-1.86	0.00521936	0.00541592	0.00508574
1723333800	0.00521326	2.5E-5	0.48	0.0051872	0.0052827	0.00516666
1723247400	0.00518792	-0.000176	-3.28	0.0053701	0.00540682	0.00511852
1723161000	0.00536434	0.00067052	14.29	0.00467458	0.00543982	0.00464464
1723074600	0.00469382	-0.000214	-4.36	0.00492294	0.00509596	0.00462992
1722988200	0.00490826	3.4E-5	0.70	0.00484508	0.00509922	0.00484508
1722901800	0.00487382	-0.000532	-9.84	0.0063575	0.0064124	0.00437466
1722815400	0.00540604	-0.000408	-7.02	0.00580638	0.00585752	0.005302
1722729000	0.0058144	-0.000153	-2.56	0.0059716	0.00603084	0.00572112