# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.002376 | Gate.io | 1547.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.68 | 1727571031 | BLES/USDT | https://gate.io/trade/BLES_USDT | USDT | 1 | https://gate.io/trade/BLES_USDT | 100 | 6 minutes ago |
0.434 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | BLES/USDT | https://www.lbank.info/exchange/bles/usdt | USDT | 2 | https://www.lbank.info/exchange/bles/usdt | 0 | 55 minutes ago |
9.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727571032 | BLES/ETH | https://gate.io/trade/BLES_ETH | ETH | 3 | https://gate.io/trade/BLES_ETH | 0 | 6 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | BLES/ETH | https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd | ETH | 4 | https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00224736 | 0.00029064 | 12.9325074754 | 0.00224352 | 0.00254942 | 5597.5205 | CX |
4 | 0.00449526 | -0.00195726 | -43.5405293576 | 0.00175987 | 0.00812509 | 22139.4736111 | CX |
12 | 0.00756314 | -0.00502514 | -66.4425093281 | 0.00175987 | 0.01143636 | 62907.5183122 | CX |
26 | 0.004239 | -0.001701 | -40.127388535 | 0.00175987 | 0.01280264 | 478086.414363 | CX |
52 | 0.00227959 | 0.00025841 | 11.335810387 | 0.00168595 | 0.01280264 | 2250300.42204 | CX |
156 | 0.1117407 | -0.1092027 | -97.728670037 | 0.00168595 | 0.4375128 | 1299256.35204 | CX |
260 | 0.96031521 | -0.95777721 | -99.7357117774 | 0.00168595 | 8.04226604 | 1185647.57546 | CX |
Blind Boxes is a gamified curation platform and launchpad for NFTs.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727567400 | 0.00254191 | 0.00022196 | 9.57 | 0.0023213 | 0.00254942 | 0.00228539 | 2868 |
1727481000 | 0.00231995 | 0.00231995 | 0 | 0.00224736 | 0.00234567 | 0.00224352 | 8326 |
1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | 0 | -0.002685 | -99.98 | 0.00215753 | 0.00222353 | 0.00212674 | 0 |
1727049000 | 0.00268548 | -3.8E-5 | -1.40 | 0.00272049 | 0.00272646 | 0.00262949 | 0 |
1726962600 | 0.00272385 | 0.00016953 | 6.64 | 0.00255947 | 0.00272613 | 0.00253181 | 2332 |
1726876200 | 0.00255432 | 8.7E-5 | 3.53 | 0.00246532 | 0.00257127 | 0.00244035 | 0 |
1726789800 | 0.00246702 | 4.2E-5 | 1.73 | 0.00245359 | 0.00248902 | 0.00238718 | 1114 |
1726703400 | 0.00242543 | -5.3E-5 | -2.14 | 0.00248037 | 0.00249418 | 0.00224346 | 35679 |
1726617000 | 0.00247803 | 0.00031485 | 14.55 | 0.00215753 | 0.00248595 | 0.00209952 | 24376 |
1726530600 | 0.00216318 | 0.00035516 | 19.64 | 0.00181045 | 0.00235431 | 0.00175987 | 77465 |
1726444200 | 0.00180802 | -0.000464 | -20.42 | 0.00227276 | 0.00228342 | 0.00178699 | 67167 |
1726357800 | 0.00227215 | -2.4E-5 | -1.05 | 0.00229538 | 0.00229538 | 0.00224935 | 0 |
1726271400 | 0.00229605 | 9.8E-5 | 4.46 | 0.00219569 | 0.00254599 | 0.00197959 | 57301 |
1726185000 | 0.00219817 | -7.5E-5 | -3.30 | 0.0022699 | 0.00231501 | 0.0021555 | 3168 |
1726098600 | 0.00227308 | -0.000211 | -8.49 | 0.0024804 | 0.00248057 | 0.00221298 | 3064 |
1726012200 | 0.00248402 | -0.000138 | -5.26 | 0.00261579 | 0.00261579 | 0.002415 | 35434 |
1725925800 | 0.00262226 | -0.000922 | -26.01 | 0.00810184 | 0.00812509 | 0.00258669 | 26341 |
1725839400 | 0.00354418 | -0.001131 | -24.19 | 0.00467444 | 0.00475614 | 0.00323089 | 8240 |
1725753000 | 0.00467531 | 0.00114157 | 32.30 | 0.00354334 | 0.00467941 | 0.00316862 | 25778 |
1725666600 | 0.00353374 | -0.000327 | -8.47 | 0.00386357 | 0.00416002 | 0.0034291 | 8858 |
1725580200 | 0.00386072 | -0.000124 | -3.11 | 0.00399257 | 0.00401925 | 0.00383004 | 0 |
1725493800 | 0.00398512 | -0.000495 | -11.05 | 0.00442781 | 0.00447215 | 0.00375022 | 4907 |
1725407400 | 0.00447973 | -0.000163 | -3.51 | 0.00464181 | 0.00466682 | 0.00445974 | 0 |
1725321000 | 0.00464247 | 0.000559 | 13.69 | 0.00810184 | 0.00812509 | 0.00445495 | 0 |
1725234600 | 0.00408347 | -0.000412 | -9.16 | 0.00449526 | 0.00450219 | 0.00404297 | 6085 |
1725148200 | 0.00449572 | 0.00040203 | 9.82 | 0.00409077 | 0.00452601 | 0.00408058 | 825 |
1725061800 | 0.00409369 | -0.000607 | -12.91 | 0.00469783 | 0.00471245 | 0.00397457 | 825 |
1724975400 | 0.00470092 | -1.0E-5 | -0.21 | 0.00470172 | 0.00482803 | 0.00466499 | 0 |
1724889000 | 0.00471097 | 0.0001284 | 2.80 | 0.00457312 | 0.00475103 | 0.00450194 | 0 |
1724802600 | 0.00458257 | -3.2E-5 | -0.69 | 0.00462016 | 0.00492024 | 0.00448007 | 22253 |
1724716200 | 0.00461494 | 0.00461494 | 0 | 0.00790493 | 0.00795755 | 0.00461494 | 45279 |
1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 433 |
1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724370600 | 0 | -0.007624 | -100.00 | 0.00810184 | 0.00812509 | 0.00790849 | 0 |
1724284200 | 0.00762407 | 0.00045304 | 6.32 | 0.007167 | 0.00766583 | 0.00712369 | 424 |
1724197800 | 0.00717103 | -4.9E-5 | -0.68 | 0.00722159 | 0.00816166 | 0.00715235 | 1489 |
1724111400 | 0.0072199 | 0.00041328 | 6.07 | 0.00810184 | 0.00812509 | 0.00703637 | 433 |
1724025000 | 0.00680662 | -0.001139 | -14.34 | 0.00794236 | 0.00800498 | 0.00673819 | 1073 |
1723938600 | 0.00794543 | 5.6E-5 | 0.71 | 0.00788518 | 0.00798367 | 0.00787052 | 0 |
1723852200 | 0.00788943 | 6.1E-5 | 0.78 | 0.00781514 | 0.00799012 | 0.00775984 | 0 |
1723765800 | 0.00782793 | -0.000269 | -3.32 | 0.00810184 | 0.00812734 | 0.00769265 | 0 |
1723679400 | 0.00809661 | -0.000101 | -1.23 | 0.00820879 | 0.00841505 | 0.00803329 | 0 |
1723593000 | 0.00819717 | -0.00013 | -1.56 | 0.00827864 | 0.00831205 | 0.00794543 | 0 |
1723506600 | 0.00832728 | 0.00042254 | 5.35 | 0.00915602 | 0.00921862 | 0.00775263 | 2716 |
1723420200 | 0.00790474 | -4.5E-5 | -0.57 | 0.00795952 | 0.0090175 | 0.00784744 | 33101 |
1723333800 | 0.00795022 | 3.9E-5 | 0.49 | 0.00791048 | 0.00805611 | 0.00787915 | 0 |
1723247400 | 0.00791157 | -0.001235 | -13.50 | 0.00915602 | 0.00921862 | 0.00783358 | 730 |
1723161000 | 0.00914619 | 0.00114323 | 14.29 | 0.00797015 | 0.00927489 | 0.00791911 | 0 |
1723074600 | 0.00800296 | -7.1E-5 | -0.88 | 0.00809823 | 0.00838285 | 0.00761621 | 886 |
1722988200 | 0.00807408 | -0.001552 | -16.12 | 0.00956903 | 0.0100042 | 0.00783184 | 39759 |
1722901800 | 0.00962579 | 0.00216546 | 29.03 | 0.0080128 | 0.00976605 | 0.00601515 | 25894 |
1722815400 | 0.00746033 | -0.000564 | -7.03 | 0.0080128 | 0.00808337 | 0.00731676 | 0 |
1722729000 | 0.00802387 | -0.000212 | -2.57 | 0.0082408 | 0.00832255 | 0.00789514 | 0 |
1722642600 | 0.00823564 | -0.000123 | -1.47 | 0.00835205 | 0.00840224 | 0.00781692 | 3747 |
1722556200 | 0.00835912 | 0.00054376 | 6.96 | 0.0095161 | 0.00952133 | 0.00834396 | 2500 |
1722469800 | 0.00781536 | -0.00031 | -3.82 | 0.00812279 | 0.0082584 | 0.00740268 | 151446 |
1722383400 | 0.00812507 | -0.000461 | -5.37 | 0.008591 | 0.00925548 | 0.00802843 | 20075 |
1722297000 | 0.00858618 | 0.00043597 | 5.35 | 0.00867503 | 0.00868628 | 0.00780971 | 4232 |
1722210600 | 0.00815021 | 4.3E-5 | 0.53 | 0.00808495 | 0.0081718 | 0.00794986 | 27710 |
1722124200 | 0.00810709 | -0.000185 | -2.23 | 0.00827251 | 0.00861073 | 0.00802761 | 3294 |
1722037800 | 0.00829174 | 0.00026013 | 3.24 | 0.00802941 | 0.00831155 | 0.00802769 | 0 |
1721951400 | 0.00803161 | -0.00064 | -7.38 | 0.00867503 | 0.00868628 | 0.00779633 | 15254 |
1721865000 | 0.00867123 | 0.00024806 | 2.94 | 0.00842948 | 0.00902239 | 0.00830025 | 548658 |
1721778600 | 0.00842317 | 0.00019211 | 2.33 | 0.00822657 | 0.00913801 | 0.00819155 | 40372 |
1721692200 | 0.00823106 | -0.000434 | -5.01 | 0.00922754 | 0.00931089 | 0.00818503 | 108591 |
1721605800 | 0.00866488 | -0.000247 | -2.77 | 0.00889823 | 0.0089249 | 0.00858992 | 2031 |
1721519400 | 0.00891222 | 0.00053076 | 6.33 | 0.00837943 | 0.00895521 | 0.00832451 | 6483 |
1721433000 | 0.00838146 | -0.000881 | -9.51 | 0.00922754 | 0.00931089 | 0.0082248 | 237691 |
1721346600 | 0.00926283 | 0.00020585 | 2.27 | 0.0090529 | 0.00931693 | 0.00752679 | 58866 |
1721260200 | 0.00905698 | -0.000156 | -1.69 | 0.00921176 | 0.00938937 | 0.00901872 | 0 |
1721173800 | 0.00921299 | -9.8E-5 | -1.05 | 0.00931384 | 0.00934011 | 0.00894596 | 0 |
1721087400 | 0.00931119 | 0.00123054 | 15.23 | 0.00807402 | 0.00932417 | 0.00803831 | 631 |
1721001000 | 0.00808065 | 9.0E-6 | 0.11 | 0.00807402 | 0.00822774 | 0.00803593 | 204261 |
1720914600 | 0.00807214 | 0.00055614 | 7.40 | 0.00751615 | 0.00813282 | 0.00750732 | 455885 |
1720828200 | 0.007516 | -0.000264 | -3.39 | 0.00777537 | 0.00782459 | 0.00737966 | 631 |
1720741800 | 0.00778004 | 0.00058257 | 8.09 | 0.00718494 | 0.00809771 | 0.0071591 | 294781 |
1720655400 | 0.00719747 | -0.000294 | -3.92 | 0.00747306 | 0.0076216 | 0.00718441 | 19778 |
1720569000 | 0.00749143 | -4.6E-5 | -0.61 | 0.00753862 | 0.00771895 | 0.00737572 | 343604 |
1720482600 | 0.00753782 | 2.5E-5 | 0.33 | 0.0113153 | 0.01143636 | 0.00712727 | 21062 |
1720396200 | 0.00751288 | -6.1E-5 | -0.81 | 0.00756314 | 0.00764283 | 0.00746195 | 439496 |
1720309800 | 0.00757376 | 5.9E-5 | 0.79 | 0.00751 | 0.007618 | 0.00737167 | 561672 |
1720223400 | 0.00751484 | -0.000321 | -4.10 | 0.00776885 | 0.00792297 | 0.00716523 | 157459 |
1720137000 | 0.00783556 | -0.0005 | -6.00 | 0.0083434 | 0.00892188 | 0.00779754 | 207545 |
1720050600 | 0.00833594 | -0.001504 | -15.29 | 0.00984355 | 0.00986578 | 0.00822282 | 188657 |
1719964200 | 0.00983963 | -0.00013 | -1.30 | 0.00996558 | 0.00998359 | 0.00961569 | 356645 |
1719877800 | 0.00996979 | -0.000302 | -2.94 | 0.0113153 | 0.01143636 | 0.00992472 | 17050 |
1719791400 | 0.01027157 | -0.000282 | -2.67 | 0.01056049 | 0.01062143 | 0.00926794 | 8832 |
1719705000 | 0.01055382 | -9.0E-6 | -0.09 | 0.01056271 | 0.01064844 | 0.01053849 | 0 |