Blind Boxes TokenBLESS

$ 0.002538

-0.00000400

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 916

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002218

Exchange

GATE

Ask

$ 0.002405

Last Trade Time

17:40:04

Volume (24h)

$ 408

Last Trade Size

1,588.26

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002544

Fully Diluted Market Cap

$ 253,826

Genesis Date

3/17/2021

Days Range 0.002536-0.002547

52 Weeks Range 0.001686-0.012803

Circulating Supply 18,207,579 / 100,000,000

18.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002376	Gate.io	1547.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3.68	1727571031	BLES/USDT	https://gate.io/trade/BLES_USDT	USDT	1	https://gate.io/trade/BLES_USDT	100	16 minutes ago
0.434	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	BLES/USDT	https://www.lbank.info/exchange/bles/usdt	USDT	2	https://www.lbank.info/exchange/bles/usdt	0	1 hour ago
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727571032	BLES/ETH	https://gate.io/trade/BLES_ETH	ETH	3	https://gate.io/trade/BLES_ETH	0	16 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLES/ETH	https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd	ETH	4	https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00224736	0.0002909	12.9440766054	0.00224352	0.00254942	5597.5205	CX
4	0.00449526	-0.001957	-43.5347454875	0.00175987	0.00812509	22139.4736111	CX
12	0.00756314	-0.00502488	-66.4390716025	0.00175987	0.01143636	62907.5183122	CX
26	0.004239	-0.00170074	-40.121255013	0.00175987	0.01280264	478086.414363	CX
52	0.00227959	0.00025867	11.3472159467	0.00168595	0.01280264	2250300.42204	CX
156	0.1117407	-0.10920244	-97.7284373554	0.00168595	0.4375128	1299256.35204	CX
260	0.96031521	-0.95777695	-99.7356847029	0.00168595	8.04226604	1185647.57546	CX

Blind Boxes is a gamified curation platform and launchpad for NFTs.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00254191	0.00022196	9.57	0.0023213	0.00254942	0.00228539	2868
1727481000	0.00231995	0.00231995	0	0.00224736	0.00234567	0.00224352	8326
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	-0.002685	-99.98	0.00215753	0.00222353	0.00212674	0
1727049000	0.00268548	-3.8E-5	-1.40	0.00272049	0.00272646	0.00262949	0
1726962600	0.00272385	0.00016953	6.64	0.00255947	0.00272613	0.00253181	2332
1726876200	0.00255432	8.7E-5	3.53	0.00246532	0.00257127	0.00244035	0
1726789800	0.00246702	4.2E-5	1.73	0.00245359	0.00248902	0.00238718	1114
1726703400	0.00242543	-5.3E-5	-2.14	0.00248037	0.00249418	0.00224346	35679
1726617000	0.00247803	0.00031485	14.55	0.00215753	0.00248595	0.00209952	24376
1726530600	0.00216318	0.00035516	19.64	0.00181045	0.00235431	0.00175987	77465
1726444200	0.00180802	-0.000464	-20.42	0.00227276	0.00228342	0.00178699	67167
1726357800	0.00227215	-2.4E-5	-1.05	0.00229538	0.00229538	0.00224935	0
1726271400	0.00229605	9.8E-5	4.46	0.00219569	0.00254599	0.00197959	57301
1726185000	0.00219817	-7.5E-5	-3.30	0.0022699	0.00231501	0.0021555	3168
1726098600	0.00227308	-0.000211	-8.49	0.0024804	0.00248057	0.00221298	3064
1726012200	0.00248402	-0.000138	-5.26	0.00261579	0.00261579	0.002415	35434
1725925800	0.00262226	-0.000922	-26.01	0.00810184	0.00812509	0.00258669	26341
1725839400	0.00354418	-0.001131	-24.19	0.00467444	0.00475614	0.00323089	8240
1725753000	0.00467531	0.00114157	32.30	0.00354334	0.00467941	0.00316862	25778
1725666600	0.00353374	-0.000327	-8.47	0.00386357	0.00416002	0.0034291	8858
1725580200	0.00386072	-0.000124	-3.11	0.00399257	0.00401925	0.00383004	0
1725493800	0.00398512	-0.000495	-11.05	0.00442781	0.00447215	0.00375022	4907
1725407400	0.00447973	-0.000163	-3.51	0.00464181	0.00466682	0.00445974	0
1725321000	0.00464247	0.000559	13.69	0.00810184	0.00812509	0.00445495	0
1725234600	0.00408347	-0.000412	-9.16	0.00449526	0.00450219	0.00404297	6085
1725148200	0.00449572	0.00040203	9.82	0.00409077	0.00452601	0.00408058	825
1725061800	0.00409369	-0.000607	-12.91	0.00469783	0.00471245	0.00397457	825
1724975400	0.00470092	-1.0E-5	-0.21	0.00470172	0.00482803	0.00466499	0
1724889000	0.00471097	0.0001284	2.80	0.00457312	0.00475103	0.00450194	0
1724802600	0.00458257	-3.2E-5	-0.69	0.00462016	0.00492024	0.00448007	22253
1724716200	0.00461494	0.00461494	0	0.00790493	0.00795755	0.00461494	45279
1724629800	0	0	0	0	0	0	433
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	-0.007624	-100.00	0.00810184	0.00812509	0.00790849	0
1724284200	0.00762407	0.00045304	6.32	0.007167	0.00766583	0.00712369	424
1724197800	0.00717103	-4.9E-5	-0.68	0.00722159	0.00816166	0.00715235	1489
1724111400	0.0072199	0.00041328	6.07	0.00810184	0.00812509	0.00703637	433
1724025000	0.00680662	-0.001139	-14.34	0.00794236	0.00800498	0.00673819	1073
1723938600	0.00794543	5.6E-5	0.71	0.00788518	0.00798367	0.00787052	0
1723852200	0.00788943	6.1E-5	0.78	0.00781514	0.00799012	0.00775984	0
1723765800	0.00782793	-0.000269	-3.32	0.00810184	0.00812734	0.00769265	0
1723679400	0.00809661	-0.000101	-1.23	0.00820879	0.00841505	0.00803329	0
1723593000	0.00819717	-0.00013	-1.56	0.00827864	0.00831205	0.00794543	0
1723506600	0.00832728	0.00042254	5.35	0.00915602	0.00921862	0.00775263	2716
1723420200	0.00790474	-4.5E-5	-0.57	0.00795952	0.0090175	0.00784744	33101
1723333800	0.00795022	3.9E-5	0.49	0.00791048	0.00805611	0.00787915	0
1723247400	0.00791157	-0.001235	-13.50	0.00915602	0.00921862	0.00783358	730
1723161000	0.00914619	0.00114323	14.29	0.00797015	0.00927489	0.00791911	0
1723074600	0.00800296	-7.1E-5	-0.88	0.00809823	0.00838285	0.00761621	886
1722988200	0.00807408	-0.001552	-16.12	0.00956903	0.0100042	0.00783184	39759
1722901800	0.00962579	0.00216546	29.03	0.0080128	0.00976605	0.00601515	25894
1722815400	0.00746033	-0.000564	-7.03	0.0080128	0.00808337	0.00731676	0
1722729000	0.00802387	-0.000212	-2.57	0.0082408	0.00832255	0.00789514	0
1722642600	0.00823564	-0.000123	-1.47	0.00835205	0.00840224	0.00781692	3747
1722556200	0.00835912	0.00054376	6.96	0.0095161	0.00952133	0.00834396	2500
1722469800	0.00781536	-0.00031	-3.82	0.00812279	0.0082584	0.00740268	151446
1722383400	0.00812507	-0.000461	-5.37	0.008591	0.00925548	0.00802843	20075
1722297000	0.00858618	0.00043597	5.35	0.00867503	0.00868628	0.00780971	4232
1722210600	0.00815021	4.3E-5	0.53	0.00808495	0.0081718	0.00794986	27710
1722124200	0.00810709	-0.000185	-2.23	0.00827251	0.00861073	0.00802761	3294
1722037800	0.00829174	0.00026013	3.24	0.00802941	0.00831155	0.00802769	0
1721951400	0.00803161	-0.00064	-7.38	0.00867503	0.00868628	0.00779633	15254
1721865000	0.00867123	0.00024806	2.94	0.00842948	0.00902239	0.00830025	548658
1721778600	0.00842317	0.00019211	2.33	0.00822657	0.00913801	0.00819155	40372
1721692200	0.00823106	-0.000434	-5.01	0.00922754	0.00931089	0.00818503	108591
1721605800	0.00866488	-0.000247	-2.77	0.00889823	0.0089249	0.00858992	2031
1721519400	0.00891222	0.00053076	6.33	0.00837943	0.00895521	0.00832451	6483
1721433000	0.00838146	-0.000881	-9.51	0.00922754	0.00931089	0.0082248	237691
1721346600	0.00926283	0.00020585	2.27	0.0090529	0.00931693	0.00752679	58866
1721260200	0.00905698	-0.000156	-1.69	0.00921176	0.00938937	0.00901872	0
1721173800	0.00921299	-9.8E-5	-1.05	0.00931384	0.00934011	0.00894596	0
1721087400	0.00931119	0.00123054	15.23	0.00807402	0.00932417	0.00803831	631
1721001000	0.00808065	9.0E-6	0.11	0.00807402	0.00822774	0.00803593	204261
1720914600	0.00807214	0.00055614	7.40	0.00751615	0.00813282	0.00750732	455885
1720828200	0.007516	-0.000264	-3.39	0.00777537	0.00782459	0.00737966	631
1720741800	0.00778004	0.00058257	8.09	0.00718494	0.00809771	0.0071591	294781
1720655400	0.00719747	-0.000294	-3.92	0.00747306	0.0076216	0.00718441	19778
1720569000	0.00749143	-4.6E-5	-0.61	0.00753862	0.00771895	0.00737572	343604
1720482600	0.00753782	2.5E-5	0.33	0.0113153	0.01143636	0.00712727	21062
1720396200	0.00751288	-6.1E-5	-0.81	0.00756314	0.00764283	0.00746195	439496
1720309800	0.00757376	5.9E-5	0.79	0.00751	0.007618	0.00737167	561672
1720223400	0.00751484	-0.000321	-4.10	0.00776885	0.00792297	0.00716523	157459
1720137000	0.00783556	-0.0005	-6.00	0.0083434	0.00892188	0.00779754	207545
1720050600	0.00833594	-0.001504	-15.29	0.00984355	0.00986578	0.00822282	188657
1719964200	0.00983963	-0.00013	-1.30	0.00996558	0.00998359	0.00961569	356645
1719877800	0.00996979	-0.000302	-2.94	0.0113153	0.01143636	0.00992472	17050
1719791400	0.01027157	-0.000282	-2.67	0.01056049	0.01062143	0.00926794	8832
1719705000	0.01055382	-9.0E-6	-0.09	0.01056271	0.01064844	0.01053849	0