AirDAOAMB

$ 0.008517

0.000012

(

0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 404

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007666

Exchange

KUCN

Ask

$ 0.008517

Last Trade Time

06:49:36

Volume (24h)

$ 2,405,029

Last Trade Size

448.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 12,774,148

Genesis Date

7/18/2017

Days Range 0.008506-0.008522

52 Weeks Range 0.00075-0.182726

Circulating Supply 3,419,517,850 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000225	Gate.io	7278827.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,638.45	1745110915	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	1	https://gate.io/trade/AMB_USDT	83.541920874	Recently
0.000223	Kucoin	1433957	/cdn/crypto/logos/exchanges/KUCN.png	$ 320.69	1745110532	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	16.458079126	10 minutes ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	3	https://trade.kucoin.com/AMB-BTC	0	1 hour ago
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745107354	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0	1 hour ago
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	5	https://mercatox.com/exchange/AMB/BTC	0	5 months ago
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	6	https://mercatox.com/exchange/AMB/ETH	0	5 months ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	7	https://hitbtc.com/AMB-to-BTC	0	1 hour ago
0.00032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745107366	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	8	https://www.binance.com/en/trade/AMB_USDT	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745107320	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	1 hour ago
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745107320	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	1 hour ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085348	0.0076638	897.94722782	0.00083095	0.00854844	2006722.57143	CX
4	0.00839346	0.00012382	1.47519616463	0.00074967	0.00874211	5988341.89286	CX
12	0.00523653	0.00328075	62.651221324	0.00074967	0.01050609	7127451.09674	CX
26	0.00615412	0.00236316	38.399641216	0.00074967	0.18272649	3459511.34655	CX
52	0.00829728	0.00022	2.65147132554	0.00074967	0.18272649	5063296.32943	CX
156	0.01699567	-0.00847839	-49.8855885058	0.00074967	0.18272649	34173997.7628	CX
260	0.00884485	-0.00032757	-3.70351108272	0.00074967	0.42805146	32984092.6673	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.00851349	0.0076688	907.88	0.00084483	0.00854844	0.00084483	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00849995	0.00084345	173389
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00840011	0.00083813	594959
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00836467	0.00083147	1317645
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00850302	0.0008361	3068781
1744674600	0.00084494	1.0E-5	1.20	0.00836955	0.00849976	0.00083778	4935835
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	3956449
1744501800	0.00085343	2.0E-5	2.40	0.00834098	0.0083478	0.00082799	1194377
1744415400	0.00083366	3.7E-5	4.64	0.0079475	0.00796579	0.0007901	3705510
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	2747509
1744242600	0.000827	-0.007434	-89.99	0.00083757	0.00839466	0.00074967	25682958
1744156200	0.00826078	0.00746788	941.84	0.00083757	0.00839466	0.00082305	21321628
1744069800	0.0007929	-0.007468	-90.40	0.00077637	0.00080042	0.00077314	545365
1743983400	0.00826078	0	0.00	0	0	0	0
1743897000	0.00826078	0.00742235	885.27	0.00083757	0.00839466	0.00082305	21321628
1743810600	0.00083843	6.0E-6	0.72	0.00831908	0.0083325	0.00081657	1621592
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.00833041	0.00081232	1428048
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.0085255	0.00082318	6644882
1743551400	0.00085162	-0.007392	-89.67	0.0008255	0.00085491	0.00082419	1449325
1743465000	0.00824341	0.00742056	901.81	0.00083757	0.00839466	0.00082305	22634791
1743378600	0.00082285	-2.0E-6	-0.24	0.00825894	0.00825894	0.00081559	2593515
1743292200	0.00082497	-1.8E-5	-2.13	0.00843476	0.00843476	0.00081694	6841466
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	13325189
1743119400	0.00087132	3.0E-6	0.35	0.00868882	0.00872145	0.00085886	4308443
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00874211	0.00085901	1596625
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	6960510
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	3966780
1742773800	0.00085693	1.9E-5	2.27	0.00839346	0.00841355	0.00084079	3736374
1742687400	0.00083786	-3.0E-6	-0.36	0.00840281	0.0084291	0.00083699	3600862
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00844013	0.00083199	3017270
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00874439	0.00083628	2077264
1742428200	0.00086864	4.2E-5	5.08	0.00826822	0.00831764	0.00082602	5674912
1742341800	0.00082676	-0.007584	-90.16	0.00084058	0.00084058	0.00081197	2751654
1742255400	0.00841125	0.00758528	918.35	0.00083757	0.0084653	0.00082305	21186905
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00843197	0.00082019	3262042
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.00843027	0.00083686	2270684
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	2184817
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00839466	0.00079917	618866
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	2806269
1741737000	0.00082662	-0.007063	-89.52	0.00078473	0.00083444	0.00076867	4105478
1741650600	0.00788949	0.00708488	880.54	0.0008603	0.00837908	0.00082642	22184083
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	3602224
1741477800	0.00086113	-0.007805	-90.07	0.00086699	0.0008685	0.00085296	4081239
1741391400	0.00866573	0.00776545	862.56	0.0008603	0.00910967	0.00082642	51945593
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	112836759
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00872258	0.00086435	108534031
1741132200	0.00087349	-0.003445	-79.78	0.0008603	0.00088896	0.00081711	50276142
1741045800	0.00431815	0.00337593	358.30	0.00289727	0.0097562	0.00289727	692496
1740959400	0.00094222	8.4E-5	9.79	0.00861063	0.00862667	0.00085009	54691
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.00845253	0.00083872	723651
1740786600	0.00084459	-2.0E-6	-0.24	0.008469	0.008469	0.00078311	1207478
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00846281	0.00082639	35002
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00885099	0.00082172	391781
1740527400	0.00088755	-0.008301	-90.34	0.00091442	0.00092507	0.00085999	1849532
1740441000	0.0091883	0.00822826	857.07	0.00289727	0.0097562	0.00289727	2578267
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	2497124
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	1589400
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.0019654	0.00094856	3143028
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00965776	0.00096454	1274455
1740009000	0.00096577	-0.000942	-49.37	0.00191147	0.00191737	0.00095158	1315550
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	1587920
1739836200	0.00191542	-0.000969	-33.59	0.00289727	0.0097562	0.00190448	2194852
1739749800	0.0028844	-0.001019	-26.10	0.00390594	0.00390945	0.00288279	572182
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.00979377	0.00389323	53042
1739577000	0.00389615	3.3E-5	0.85	0.00966937	0.00968757	0.00385287	112863
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00978161	0.00381138	63975
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00960004	0.00376582	377306
1739317800	0.00383199	-6.3E-5	-1.62	0.00974966	0.00978081	0.00379507	27334
1739231400	0.00389539	4.1E-5	1.06	0.00289727	0.0097562	0.00289727	194966
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00965485	0.00379071	63152
1739058600	0.00386408	0.00096847	33.45	0.00289637	0.0096803	0.00287717	105533
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.0097562	0.00287168	72457
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00973553	0.00287321	57364
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00982291	0.00288569	49390
1738713000	0.00294006	-0.001126	-27.69	0.0040619	0.0040702	0.002889	61045
1738626600	0.00406651	0.0001618	4.14	0.00612162	0.01046679	0.00284767	225569
1738540200	0.00390471	-0.001132	-22.48	0.00502714	0.00507209	0.0038501	106640
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	54978
1738367400	0.00511625	-0.000134	-2.55	0.01047805	0.01050609	0.00507822	56170
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.01037646	0.00518687	112147
1738194600	0.0051915	0.00013478	2.67	0.01013328	0.01022854	0.00507112	156129
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.01033422	0.00501226	44389
1738021800	0.00508939	-6.0E-5	-1.17	0.00612162	0.01046679	0.00489124	293485
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	19861
1737849000	0.00524423	7.0E-6	0.13	0.0104727	0.01047848	0.0052083	29101
1737762600	0.00523711	-0.001004	-16.09	0.00623787	0.01041418	0.00522855	94754
1737676200	0.00624074	6.0E-6	0.10	0.0103644	0.01037634	0.00511733	65448
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.01062786	0.00620027	30629
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00500547	54659
1737417000	0.00612359	4.0E-5	0.66	0.00677545	0.01085703	0.00504106	258029
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	145882
1737244200	0.0062584	-0.001038	-14.23	0.01042976	0.01046683	0.00613774	29649