Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000283 | Gate.io | 155080.162315 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.29 | 1726848230 | ASTRO/USDT | https://gate.io/trade/ASTRO_USDT | USDT | 1 | https://gate.io/trade/ASTRO_USDT | 100 | 13 minutes ago |
| 1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726840241 | ASTRO/ETH | https://gate.io/trade/ASTRO_ETH | ETH | 2 | https://gate.io/trade/ASTRO_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029013 | 1.646E-5 | 5.67331885706 | 0.00024818 | 0.0002915 | 22833.3333333 | CX |
| 4 | 0.00028846 | 1.813E-5 | 6.2851001872 | 0.00022012 | 0.00033806 | 1618008.55364 | CX |
| 12 | 0.00034489 | -3.83E-5 | -11.1049899968 | 0.00022012 | 0.00038651 | 18779895.861 | CX |
| 26 | 0.00060028 | -0.00029369 | -48.9255014327 | 0.00022012 | 0.0007277 | 17389036.8379 | CX |
| 52 | 0.00037768 | -7.109E-5 | -18.8228129634 | 0.00022012 | 0.01579404 | 20432498.0835 | CX |
| 156 | 0.35471934 | -0.35441275 | -99.9135682875 | 0.00022012 | 0.52631275 | 9288967.54715 | CX |
| 260 | 0.35471934 | -0.35441275 | -99.9135682875 | 0.00022012 | 0.52631275 | 9288967.54715 | CX |
About ASTROO
AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.
ASTROO News
ChainWire
4 hours ago
ASTROOUSD (3.64%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
| 1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00025075 | 49732 |
| 1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
| 1726530600 | 0.00027615 | 2.1E-5 | 8.24 | 0.00025532 | 0.00027862 | 0.00024818 | 9405 |
| 1726444200 | 0.00025497 | -3.5E-5 | -12.07 | 0.00029013 | 0.0002915 | 0.00025401 | 9363 |
| 1726357800 | 0.00029006 | -3.0E-6 | -1.02 | 0.00029302 | 0.00029302 | 0.00028715 | 0 |
| 1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 0 |
| 1726185000 | 0.00028363 | 2.0E-6 | 0.71 | 0.00028081 | 0.00028639 | 0.00027813 | 0 |
| 1726098600 | 0.0002812 | -5.0E-6 | -1.74 | 0.0002862 | 0.00028622 | 0.00025461 | 25714 |
| 1726012200 | 0.00028661 | 2.7E-5 | 10.39 | 0.00025922 | 0.00028773 | 0.00025694 | 20511 |
| 1725925800 | 0.00025986 | 7.0E-6 | 2.77 | 0.00029535 | 0.00029737 | 0.00022932 | 15015348 |
| 1725839400 | 0.00025315 | 3.0E-6 | 1.20 | 0.0002496 | 0.00025608 | 0.0002468 | 20049 |
| 1725753000 | 0.00024965 | 5.0E-6 | 2.05 | 0.00024513 | 0.000254 | 0.00024448 | 21028 |
| 1725666600 | 0.00024447 | -1.6E-5 | -6.14 | 0.00026073 | 0.00028425 | 0.00023723 | 49786 |
| 1725580200 | 0.00026053 | -8.0E-6 | -2.97 | 0.00026943 | 0.00027123 | 0.00025846 | 0 |
| 1725493800 | 0.00026893 | -2.5E-5 | -8.51 | 0.00029034 | 0.00029325 | 0.00025995 | 82470 |
| 1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
| 1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.00029535 | 0.00030735 | 0.00028407 | 15003325 |
| 1725234600 | 0.00029167 | 6.6E-5 | 29.20 | 0.00022601 | 0.00030137 | 0.00022012 | 15442 |
| 1725148200 | 0.00022604 | -2.7E-5 | -10.69 | 0.00025251 | 0.00025318 | 0.00022446 | 16022 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
| 1724975400 | 0.00025273 | -5.1E-5 | -16.78 | 0.00030333 | 0.00030437 | 0.0002508 | 58205 |
| 1724889000 | 0.00030393 | 3.3E-5 | 12.18 | 0.00027045 | 0.00030651 | 0.00026624 | 17533 |
| 1724802600 | 0.00027101 | -5.1E-5 | -15.84 | 0.00032233 | 0.00032308 | 0.00026495 | 14291 |
| 1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 0 |
| 1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.00033368 | 0.00030102 | 227837 |
| 1724543400 | 0.00033132 | 2.7E-5 | 8.88 | 0.00030441 | 0.00033806 | 0.00030193 | 9458 |
| 1724457000 | 0.00030411 | 1.6E-5 | 5.54 | 0.00028846 | 0.00033146 | 0.00028846 | 76643 |
| 1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.00029535 | 0.00029737 | 0.000261 | 15003325 |
| 1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 0 |
| 1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
| 1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00029535 | 0.00029737 | 0.00025742 | 15003325 |
| 1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
| 1723938600 | 0.00028749 | 2.8E-5 | 10.79 | 0.00025938 | 0.00028888 | 0.00025889 | 69609 |
| 1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
| 1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
| 1723679400 | 0.00026633 | -3.0E-5 | -10.11 | 0.00029702 | 0.00030449 | 0.00026486 | 24844 |
| 1723593000 | 0.0002966 | -5.0E-6 | -1.66 | 0.00029955 | 0.00030076 | 0.00028749 | 1578232 |
| 1723506600 | 0.00030131 | 2.0E-5 | 7.11 | 0.00029535 | 0.00030879 | 0.00027868 | 16931460 |
| 1723420200 | 0.00028139 | -5.0E-6 | -1.74 | 0.00028706 | 0.00029787 | 0.00027971 | 3490910 |
| 1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 2287358 |
| 1723247400 | 0.00028533 | -1.0E-5 | -3.39 | 0.00029535 | 0.00029737 | 0.00028151 | 133785 |
| 1723161000 | 0.00029503 | 1.3E-5 | 4.62 | 0.00028047 | 0.0003009 | 0.00026608 | 716918 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00030575 | 0.00026067 | 243133 |
| 1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.00026661 | 948869 |
| 1722901800 | 0.00029242 | -5.0E-6 | -1.68 | 0.00031935 | 0.0003206 | 0.00023667 | 15814403 |
| 1722815400 | 0.00029733 | -2.2E-5 | -6.88 | 0.00031935 | 0.0003206 | 0.00028613 | 3075796 |
| 1722729000 | 0.00031979 | 2.1E-5 | 7.04 | 0.00029858 | 0.00033169 | 0.00029214 | 183861 |
| 1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 3337416 |
| 1722556200 | 0.00032027 | -3.5E-5 | -9.85 | 0.00035604 | 0.00035624 | 0.00030793 | 4811121 |
| 1722469800 | 0.00035524 | 2.8E-5 | 8.55 | 0.00032753 | 0.00036517 | 0.00032629 | 383903 |
| 1722383400 | 0.00032762 | -3.7E-5 | -10.15 | 0.00036486 | 0.00036628 | 0.0003237 | 1152919 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00033365 | 0.00037346 | 0.00032087 | 16006032 |
| 1722210600 | 0.00036004 | 2.0E-6 | 0.56 | 0.00035716 | 0.000361 | 0.00035225 | 166793 |
| 1722124200 | 0.00035814 | 3.0E-5 | 9.15 | 0.00032697 | 0.0003657 | 0.00032525 | 2981722 |
| 1722037800 | 0.00032773 | -2.1E-5 | -6.01 | 0.0003491 | 0.00035994 | 0.00032466 | 3751570 |
| 1721951400 | 0.0003492 | 1.6E-5 | 4.80 | 0.00033365 | 0.00035398 | 0.00032087 | 4332888 |
| 1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00036757 | 0.0003307 | 11474925 |
| 1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 5197874 |
| 1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00033906 | 0.00035069 | 0.00033844 | 838810855 |
| 1721605800 | 0.00035223 | -3.0E-8 | -0.01 | 0.0003517 | 0.00035449 | 0.00034295 | 20138207 |
| 1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.0003483 | 6661275 |
| 1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 6363592 |
| 1721346600 | 0.00034306 | 4.0E-6 | 1.18 | 0.00033906 | 0.00034894 | 0.00033844 | 495580 |
| 1721260200 | 0.00033921 | -6.0E-6 | -1.74 | 0.00034501 | 0.00035166 | 0.00033778 | 734359 |
| 1721173800 | 0.00034505 | -4.0E-6 | -1.15 | 0.00034883 | 0.00034981 | 0.00033505 | 1274522 |
| 1721087400 | 0.00034873 | 2.3E-5 | 7.06 | 0.00031787 | 0.00034922 | 0.00031646 | 22388492 |
| 1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00032669 | 0.00031646 | 19198150 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 5961668 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 20749153 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 3627062 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 10146644 |
| 1720482600 | 0.00030151 | -2.0E-5 | -6.22 | 0.00038648 | 0.00038651 | 0.00029031 | 24723322 |
| 1720396200 | 0.00032156 | 1.5E-5 | 4.89 | 0.0003062 | 0.00032972 | 0.00029584 | 3201379 |
| 1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 11511586 |
| 1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 12769895 |
| 1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00035556 | 0.00030578 | 19778982 |
| 1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00036319 | 0.00032621 | 27294197 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 18592601 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00038648 | 0.00038651 | 0.00034223 | 33092769 |
| 1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00037369 | 0.00033506 | 8393532 |
| 1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
| 1719618600 | 0.00033747 | -7.0E-6 | -2.03 | 0.00034489 | 0.00034818 | 0.00033628 | 1279929 |
| 1719532200 | 0.00034431 | 8.0E-6 | 2.38 | 0.00033685 | 0.00034684 | 0.0003363 | 18582346 |
| 1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00038648 | 0.00038651 | 0.00033258 | 36943739 |
| 1719359400 | 0.0003394 | 4.0E-6 | 1.19 | 0.00033561 | 0.00034255 | 0.00033355 | 16066910 |
| 1719273000 | 0.00033531 | -7.0E-6 | -2.05 | 0.00034185 | 0.00034298 | 0.0003239 | 5797341 |
| 1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 766971 |
| 1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 24736572 |
| 1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 25078637 |
| 1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 25583788 |
