Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724052682 | ASTRO/ETH | https://gate.io/trade/ASTRO_ETH | ETH | 1 | https://gate.io/trade/ASTRO_ETH | 0 | 1 hour ago |
| 0.0003 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724054654 | ASTRO/USDT | https://gate.io/trade/ASTRO_USDT | USDT | 2 | https://gate.io/trade/ASTRO_USDT | 0 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029535 | -7.08E-6 | -2.39715591671 | 0.00025889 | 0.00030879 | 4651036.31489 | CX |
| 4 | 0.00033906 | -5.079E-5 | -14.9796496195 | 0.00023667 | 0.00037346 | 37516287.9174 | CX |
| 12 | 0.00047687 | -0.0001886 | -39.5495627739 | 0.00023667 | 0.0007277 | 24062310.5249 | CX |
| 26 | 0.00079915 | -0.00051088 | -63.9279234186 | 0.00023667 | 0.00090899 | 19014548.4256 | CX |
| 52 | 0.0003991 | -0.00011083 | -27.7699824605 | 0.00023667 | 0.01579404 | 20713858.3697 | CX |
| 156 | 0.35471934 | -0.35443107 | -99.918732934 | 0.00023667 | 0.52631275 | 9421701.98974 | CX |
| 260 | 0.35471934 | -0.35443107 | -99.918732934 | 0.00023667 | 0.52631275 | 9421701.98974 | CX |
About ASTROO
AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
| 1723938600 | 0.00028749 | 2.8E-5 | 10.79 | 0.00025938 | 0.00028888 | 0.00025889 | 69609 |
| 1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
| 1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
| 1723679400 | 0.00026633 | -3.0E-5 | -10.11 | 0.00029702 | 0.00030449 | 0.00026486 | 24844 |
| 1723593000 | 0.0002966 | -5.0E-6 | -1.66 | 0.00029955 | 0.00030076 | 0.00028749 | 1578232 |
| 1723506600 | 0.00030131 | 2.0E-5 | 7.11 | 0.00029535 | 0.00030879 | 0.00027868 | 16931460 |
| 1723420200 | 0.00028139 | -5.0E-6 | -1.74 | 0.00028706 | 0.00029787 | 0.00027971 | 3490910 |
| 1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 2287358 |
| 1723247400 | 0.00028533 | -1.0E-5 | -3.39 | 0.00029535 | 0.00029737 | 0.00028151 | 133785 |
| 1723161000 | 0.00029503 | 1.3E-5 | 4.62 | 0.00028047 | 0.0003009 | 0.00026608 | 716918 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00030575 | 0.00026067 | 243133 |
| 1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.00026661 | 948869 |
| 1722901800 | 0.00029242 | -5.0E-6 | -1.68 | 0.00031935 | 0.0003206 | 0.00023667 | 15814403 |
| 1722815400 | 0.00029733 | -2.2E-5 | -6.88 | 0.00031935 | 0.0003206 | 0.00028613 | 3075796 |
| 1722729000 | 0.00031979 | 2.1E-5 | 7.04 | 0.00029858 | 0.00033169 | 0.00029214 | 183861 |
| 1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 3337416 |
| 1722556200 | 0.00032027 | -3.5E-5 | -9.85 | 0.00035604 | 0.00035624 | 0.00030793 | 4811121 |
| 1722469800 | 0.00035524 | 2.8E-5 | 8.55 | 0.00032753 | 0.00036517 | 0.00032629 | 383903 |
| 1722383400 | 0.00032762 | -3.7E-5 | -10.15 | 0.00036486 | 0.00036628 | 0.0003237 | 1152919 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00033365 | 0.00037346 | 0.00032087 | 16006032 |
| 1722210600 | 0.00036004 | 2.0E-6 | 0.56 | 0.00035716 | 0.000361 | 0.00035225 | 166793 |
| 1722124200 | 0.00035814 | 3.0E-5 | 9.15 | 0.00032697 | 0.0003657 | 0.00032525 | 2981722 |
| 1722037800 | 0.00032773 | -2.1E-5 | -6.01 | 0.0003491 | 0.00035994 | 0.00032466 | 3751570 |
| 1721951400 | 0.0003492 | 1.6E-5 | 4.80 | 0.00033365 | 0.00035398 | 0.00032087 | 4332888 |
| 1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00036757 | 0.0003307 | 11474925 |
| 1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 5197874 |
| 1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00033906 | 0.00035069 | 0.00033844 | 838810855 |
| 1721605800 | 0.00035223 | -3.0E-8 | -0.01 | 0.0003517 | 0.00035449 | 0.00034295 | 20138207 |
| 1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.0003483 | 6661275 |
| 1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 6363592 |
| 1721346600 | 0.00034306 | 4.0E-6 | 1.18 | 0.00033906 | 0.00034894 | 0.00033844 | 495580 |
| 1721260200 | 0.00033921 | -6.0E-6 | -1.74 | 0.00034501 | 0.00035166 | 0.00033778 | 734359 |
| 1721173800 | 0.00034505 | -4.0E-6 | -1.15 | 0.00034883 | 0.00034981 | 0.00033505 | 1274522 |
| 1721087400 | 0.00034873 | 2.3E-5 | 7.06 | 0.00031787 | 0.00034922 | 0.00031646 | 22388492 |
| 1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00032669 | 0.00031646 | 19198150 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 5961668 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 20749153 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 3627062 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 10146644 |
| 1720482600 | 0.00030151 | -2.0E-5 | -6.22 | 0.00038648 | 0.00038651 | 0.00029031 | 24723322 |
| 1720396200 | 0.00032156 | 1.5E-5 | 4.89 | 0.0003062 | 0.00032972 | 0.00029584 | 3201379 |
| 1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 11511586 |
| 1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 12769895 |
| 1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00035556 | 0.00030578 | 19778982 |
| 1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00036319 | 0.00032621 | 27294197 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 18592601 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00038648 | 0.00038651 | 0.00034223 | 33092769 |
| 1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00037369 | 0.00033506 | 8393532 |
| 1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
| 1719618600 | 0.00033747 | -7.0E-6 | -2.03 | 0.00034489 | 0.00034818 | 0.00033628 | 1279929 |
| 1719532200 | 0.00034431 | 8.0E-6 | 2.38 | 0.00033685 | 0.00034684 | 0.0003363 | 18582346 |
| 1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00038648 | 0.00038651 | 0.00033258 | 36943739 |
| 1719359400 | 0.0003394 | 4.0E-6 | 1.19 | 0.00033561 | 0.00034255 | 0.00033355 | 16066910 |
| 1719273000 | 0.00033531 | -7.0E-6 | -2.05 | 0.00034185 | 0.00034298 | 0.0003239 | 5797341 |
| 1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 766971 |
| 1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 24736572 |
| 1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 25078637 |
| 1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 25583788 |
| 1718841000 | 0.0003552 | 7.0E-6 | 2.01 | 0.00034802 | 0.00035847 | 0.00034648 | 19941184 |
| 1718754600 | 0.00034784 | -3.8E-5 | -9.86 | 0.00038648 | 0.00038651 | 0.00034651 | 24851607 |
| 1718668200 | 0.00038543 | -1.3E-5 | -3.27 | 0.0004048 | 0.0004063 | 0.00035102 | 35004163 |
| 1718581800 | 0.00039816 | 6.0E-6 | 1.53 | 0.00039187 | 0.00040147 | 0.00038947 | 24633600 |
| 1718495400 | 0.00039214 | 9.0E-6 | 2.35 | 0.00038276 | 0.00039488 | 0.00038197 | 25076558 |
| 1718409000 | 0.00038274 | 8.7E-7 | 0.23 | 0.00038228 | 0.00038792 | 0.00037002 | 20763295 |
| 1718322600 | 0.00038187 | -1.0E-5 | -2.55 | 0.0003912 | 0.00039151 | 0.00037735 | 22124199 |
| 1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040184 | 0.00038115 | 23645744 |
| 1718149800 | 0.00038487 | -1.8E-5 | -4.46 | 0.00040348 | 0.00040372 | 0.00037775 | 24232579 |
| 1718063400 | 0.0004033 | -4.0E-6 | -0.98 | 0.0004048 | 0.00040805 | 0.00040192 | 33888648 |
| 1717977000 | 0.00040745 | 2.0E-6 | 0.49 | 0.0004048 | 0.00040894 | 0.00040337 | 23417887 |
| 1717890600 | 0.00040509 | -3.6E-5 | -8.16 | 0.00044124 | 0.00044315 | 0.00040378 | 21745575 |
| 1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00043701 | 21535315 |
| 1717717800 | 0.00045757 | 3.2E-5 | 7.52 | 0.00042525 | 0.00046535 | 0.00042052 | 22306187 |
| 1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00047687 | 0.0007277 | 0.00042295 | 32609347 |
| 1717545000 | 0.00041944 | 6.0E-6 | 1.45 | 0.00041429 | 0.00042135 | 0.00041162 | 8881115 |
| 1717458600 | 0.00041376 | -2.0E-6 | -0.48 | 0.00041529 | 0.00046067 | 0.00041335 | 12953605 |
| 1717372200 | 0.00041578 | -4.0E-6 | -0.95 | 0.00041944 | 0.00042185 | 0.00041261 | 15262760 |
| 1717285800 | 0.00041944 | 4.3E-5 | 11.43 | 0.00037634 | 0.00042091 | 0.00037502 | 23049285 |
| 1717199400 | 0.00037632 | -0.000111 | -22.79 | 0.00048683 | 0.00049027 | 0.0003739 | 20727816 |
| 1717113000 | 0.00048701 | -2.0E-6 | -0.41 | 0.00048966 | 0.00049366 | 0.00044649 | 19351281 |
| 1717026600 | 0.00048947 | -1.0E-5 | -2.00 | 0.00049923 | 0.00050463 | 0.0004594 | 19590765 |
| 1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00051013 | 0.00049012 | 8318625 |
| 1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00047687 | 0.00051616 | 0.00047362 | 27170964 |
| 1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 18314344 |
| 1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 17784540 |
| 1716594600 | 0.00048481 | -4.0E-6 | -0.82 | 0.00049014 | 0.00052098 | 0.00047274 | 19014902 |
| 1716508200 | 0.00048858 | 2.0E-6 | 0.41 | 0.00048586 | 0.00052478 | 0.0004641 | 4573000 |
| 1716421800 | 0.00048646 | -7.0E-6 | -1.42 | 0.00049262 | 0.00052531 | 0.00047591 | 9352889 |
| 1716335400 | 0.00049299 | 1.7E-5 | 3.57 | 0.00047687 | 0.0005316 | 0.00047216 | 9159056 |
| 1716249000 | 0.00047586 | -1.5E-5 | -3.06 | 0.00049057 | 0.0005852 | 0.00046089 | 26049507 |
| 1716162600 | 0.00049094 | 2.2E-5 | 4.69 | 0.00046841 | 0.00049409 | 0.00046081 | 11974921 |
| 1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 16310223 |
