AI NetworkAIN

$ 0.010165

-0.000209

(

-2.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4652

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:29:11

Volume (24h)

$ 0

Last Trade Size

0.452466

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030795

Fully Diluted Market Cap

$ 7,115,220

Genesis Date

11/27/2018

Days Range 0.010142-0.010421

52 Weeks Range 0.012486-2,035,345,334.13

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AIN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AIN	-
4.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	AIN/ETH	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	2	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIN/ETH	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	3	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01474501	-0.00458041	-31.0641362739	0.01459993	0.01513399	0.015	CX
26	0.0218574	-0.0116928	-53.4958412254	0.01248638	0.1296146	1.0058185	CX
52	0.0218574	-0.0116928	-53.4958412254	0.01248638	2035345334.13	1.04653311	CX
156	0.07888724	-0.06872264	-87.1150264606	0.00923786	90080030729.9	3.42474083	CX
260	0.05631216	-0.04614756	-81.949546954	0.00923786	90080030729.9	3.87378607	CX

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.01036974	-0.000109	-1.04	0.01047575	0.01047575	0.01026566
1726271400	0.01047879	0.00033882	3.34	0.01012851	0.01056506	0.01002963
1726185000	0.01013997	8.7E-5	0.87	0.01003907	0.01023855	0.00994314
1726098600	0.01005314	-0.000193	-1.88	0.01023165	0.01023237	0.00978733
1726012200	0.01024662	0.00011193	1.10	0.01010968	0.01028664	0.00996189
1725925800	0.01013469	0.0002616	2.65	0.01363683	0.01375459	0.00975893
1725839400	0.00987309	0.00013664	1.40	0.00973465	0.0099872	0.00962538
1725753000	0.00973645	0.00020202	2.12	0.00956035	0.00990625	0.00953499
1725666600	0.00953443	-0.000627	-6.17	0.01016854	0.01032113	0.00925211
1725580200	0.01016103	-0.000327	-3.12	0.01050805	0.01057828	0.01008029
1725493800	0.01048844	-1.3E-5	-0.12	0.01037995	0.01067364	0.00992457
1725407400	0.01050166	-0.000382	-3.51	0.01088162	0.01094027	0.01045481
1725321000	0.01088317	0.00045573	4.37	0.01363683	0.01375459	0.01044357
1725234600	0.01042744	-0.000347	-3.22	0.01077356	0.01079016	0.01032401
1725148200	0.01077467	-6.6E-5	-0.61	0.01083297	0.01086142	0.01069522
1725061800	0.0108407	-2.0E-6	-0.02	0.01083533	0.01089145	0.01047253
1724975400	0.01084246	-2.3E-5	-0.21	0.0108443	0.01113563	0.01075957
1724889000	0.01086562	0.00029614	2.80	0.01054769	0.01095803	0.01038351
1724802600	0.01056948	-0.000941	-8.18	0.01152354	0.01158278	0.01033306
1724716200	0.01151054	-0.000268	-2.28	0.01177506	0.01185344	0.01144584
1724629800	0.01177828	-6.7E-5	-0.57	0.01188505	0.01197647	0.01174001
1724543400	0.01184486	-1.6E-5	-0.13	0.01187214	0.01208578	0.01173962
1724457000	0.01186052	0.00060502	5.38	0.01125026	0.01199355	0.01125009
1724370600	0.0112555	-2.3E-5	-0.20	0.01363683	0.01375459	0.01110496
1724284200	0.01127836	0.00021227	1.92	0.01105987	0.01134014	0.01092105
1724197800	0.01106609	-0.000238	-2.11	0.0113068	0.01155841	0.01096867
1724111400	0.01130415	3.0E-5	0.27	0.01363683	0.01375459	0.0110168
1724025000	0.01127429	6.2E-5	0.55	0.01120813	0.01149917	0.01114988
1723938600	0.01121247	7.9E-5	0.71	0.01112744	0.01126644	0.01110676
1723852200	0.01113345	8.7E-5	0.79	0.0110286	0.01127553	0.01095056
1723765800	0.01104666	-0.000379	-3.32	0.01143319	0.01146918	0.01085575
1723679400	0.01142581	-0.000142	-1.23	0.01158411	0.01187519	0.01133645
1723593000	0.01156772	-0.000184	-1.57	0.01168269	0.01172984	0.01121247
1723506600	0.01175133	0.00077679	7.08	0.01363683	0.01375459	0.01086888
1723420200	0.01097454	-0.000208	-1.86	0.01119552	0.01161714	0.01090891
1723333800	0.01118244	5.4E-5	0.49	0.01112654	0.01133139	0.01108248
1723247400	0.01112808	-0.000378	-3.29	0.01151886	0.01159762	0.01097922
1723161000	0.0115065	0.00143826	14.29	0.01002697	0.01166841	0.00996275
1723074600	0.01006824	-0.00046	-4.37	0.0105597	0.01093083	0.00993117
1722988200	0.01052821	7.4E-5	0.71	0.01039269	0.01093782	0.01039269
1722901800	0.01045434	-0.001142	-9.85	0.01363683	0.01375459	0.00938364
1722815400	0.01159595	-0.000876	-7.02	0.01245468	0.01256438	0.01137279
1722729000	0.01247188	-0.000329	-2.57	0.01280908	0.01293615	0.0122718
1722642600	0.01280105	-0.000939	-6.83	0.01372808	0.01378844	0.01272954
1722556200	0.01373971	-0.000115	-0.83	0.01388574	0.01389337	0.01321049
1722469800	0.01385451	-0.000201	-1.43	0.01405112	0.01436081	0.01379436
1722383400	0.01405506	-0.000167	-1.17	0.01422988	0.01443855	0.01388711
1722297000	0.0142219	0.00017996	1.28	0.01363683	0.01456978	0.01357652
1722210600	0.01404194	7.4E-5	0.53	0.0139295	0.01407913	0.01373778
1722124200	0.01396763	-9.2E-5	-0.65	0.01402731	0.01426257	0.01375579
1722037800	0.01405991	0.0004411	3.24	0.01361508	0.0140935	0.01361217
1721951400	0.01361881	-0.000689	-4.82	0.01431379	0.01433237	0.01327622
1721865000	0.01430753	-0.000624	-4.18	0.01494318	0.01496197	0.01418741
1721778600	0.01493198	0.0001574	1.07	0.01476652	0.01518792	0.01459959
1721692200	0.01477458	-0.000336	-2.22	0.01363683	0.01504494	0.01357652
1721605800	0.0151107	-1.0E-6	-0.01	0.01508831	0.01520787	0.01471294
1721519400	0.01511203	6.7E-5	0.45	0.01504091	0.01518492	0.01494232
1721433000	0.01504455	0.00032694	2.22	0.01466154	0.01518973	0.01449243
1721346600	0.01471761	0.00016538	1.14	0.01454567	0.01496991	0.01451941
1721260200	0.01455223	-0.000251	-1.70	0.01480092	0.01508629	0.01449076
1721173800	0.0148029	-0.000158	-1.06	0.01496493	0.01500714	0.01437385
1721087400	0.01496068	0.00098245	7.03	0.01363683	0.01498153	0.01357652
1721001000	0.01397823	0.00034457	2.53	0.01363683	0.01401508	0.01357652
1720914600	0.01363366	0.0001988	1.48	0.01343512	0.01373615	0.01336193
1720828200	0.01343486	0.0001375	1.03	0.01328939	0.01354734	0.01307334
1720741800	0.01329736	-1.2E-5	-0.09	0.01328595	0.0137854	0.01311345
1720655400	0.01330912	0.00013771	1.05	0.01313911	0.01351088	0.01299393
1720569000	0.01317141	0.00023651	1.83	0.01293628	0.01332718	0.01288741
1720482600	0.0129349	0.00039395	3.14	0.0218574	-70143498681.9	0.01245468
1720396200	0.01254095	-0.000613	-4.66	0.01313598	0.01318055	0.01254095
1720309800	0.01315442	0.0003613	2.82	0.01278488	0.01321311	0.01269145
1720223400	0.01279312	-0.000389	-2.95	0.01306995	0.01332924	0.01214975
1720137000	0.01318218	-0.000953	-6.74	0.01414751	0.01419809	0.01311821
1720050600	0.01413486	-0.000522	-3.56	0.01466279	0.0146959	0.01394305
1719964200	0.01465695	-9.1E-5	-0.62	0.01474219	0.01484292	0.01457965
1719877800	0.01474841	1.1E-5	0.07	0.0218574	-70143498681.9	0.01468175
1719791400	0.01473747	0.00027232	1.88	0.01447428	0.01481461	0.01437415
1719705000	0.01446515	-1.2E-5	-0.08	0.01447733	0.01459483	0.01444412
1719618600	0.0144775	-0.000294	-1.99	0.01479595	0.01493709	0.01442662
1719532200	0.01477107	0.00032772	2.27	0.01445116	0.01487952	0.01442752
1719445800	0.01444335	-0.000117	-0.80	0.0218574	-70143498681.9	0.01426789
1719359400	0.01456026	0.00017534	1.22	0.01439779	0.01469539	0.01430942
1719273000	0.01438492	-0.000488	-3.28	0.01466545	0.01471405	0.01389548
1719186600	0.01487338	0.00012828	0.87	0.01474501	0.01513399	0.01459993
1719100200	0.0147451	-9.8E-5	-0.66	0.01485266	0.01485266	0.01467218
1719013800	0.0148433	-0.000719	-4.62	0.01555235	0.01564326	0.01454266
1718927400	0.0155621	-0.000174	-1.11	0.01573761	0.0160187	0.01544072
1718841000	0.01573571	-0.00037	-2.30	0.0161136	0.01646367	0.01513512
1718754600	0.01610522	-0.000398	-2.41	0.01654849	0.01655004	0.01590011
1718668200	0.01650341	-0.00022	-1.32	0.0218574	-70143498681.9	0.01635255
1718581800	0.0167231	0.00021753	1.32	0.01649428	0.01689857	0.0163933
1718495400	0.01650557	0.00025622	1.58	0.01625019	0.01662086	0.01612101