AI NetworkAIN

$ 0.014961

0.000062

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1847

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:29:11

Volume (24h)

$ 0

Last Trade Size

0.452466

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030795

Fully Diluted Market Cap

$ 10,472,903

Genesis Date

11/27/2018

Days Range 0.01479-0.015243

52 Weeks Range -65,831,321,332.54-88,015,737,490.99

Circulating Supply 255,516,990 / 700,000,000

36.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AIN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AIN	-
4.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	AIN/ETH	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	2	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIN/ETH	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	3	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01677518	-0.00181389	-10.812939116	0.01336558	0.01761045	0	CX
4	0.01428891	0.00067238	4.70560735563	0.01336558	0.01761045	0	CX
12	0.01157952	0.00338177	29.2047511469	0.00992637	0.01761045	0	CX
26	0.01555235	-0.00059106	-3.80045459368	0.00925211	0.01761045	0.00111386	CX
52	-60874458587.4	60874458587.5	-100	-65831321332.5	88015737491	0.29291552	CX
156	0.13469662	-0.11973533	-88.8926017594	0.00923786	91996903718.3	1.51748923	CX
260	0.05631216	-0.04135087	-73.4315110626	0.00923786	91996903718.3	1.83964317	CX

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

XRP Could Be The Altcoin To Recover Quickly, CryptoQuant Analyst Explains Why

XRP has crashed alongside the rest of the cryptocurrency market, but this analyst thinks the asset could be the one to find a quick recovery. XRP...

Is This The Bottom? Experts Weigh In On Bitcoin 13% Dip And Potential Recovery

Bitcoin (BTC) is experiencing its first seven-day decline in eight weeks, prompted by hawkish signals from the US Federal Reserve (Fed) that have...

Bitcoin Realized Losses Spike 3 Times The Weekly Average – Healthy Correction Or Downturn?

Bitcoin has faced its first major correction since early November, dropping 13% from its all-time high of $108,364. This sudden pullback has sent...

Crypto Analyst Says On-Chain Indicator Flashing Bullish Signals for XRP, Solana and Two Other Altcoins

A momentum indicator recently flipped bullish for XRP, Solana (SOL) and two other altcoins, according to a popular crypto analyst. Ali Martinez...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.01486922	0.00011021	0.75	0.01466167	0.01496888	0.01336558
1734652200	0.01475901	-0.000796	-5.12	0.01552482	0.01594194	0.01430946
1734565800	0.01555472	-0.00109	-6.55	0.01667797	0.01674314	0.01554164
1734479400	0.01664451	-0.000501	-2.92	0.01705691	0.01733606	0.01651602
1734393000	0.01714549	0.00018755	1.11	0.01363683	0.01761045	0.01357652
1734306600	0.01695794	0.00037482	2.26	0.01661092	0.01695794	0.01645365
1734220200	0.01658312	-0.000159	-0.95	0.01677518	0.01691547	0.01641135
1734133800	0.01674189	0.00010579	0.64	0.01667492	0.01700401	0.01654185
1734047400	0.0166361	0.00018653	1.13	0.01644704	0.01709534	0.01630963
1733961000	0.01644957	0.00092196	5.94	0.01559916	0.01651976	0.01529294
1733874600	0.01552761	-0.00039	-2.45	0.01586613	0.01619788	0.01509548
1733788200	0.01591735	-0.001214	-7.09	0.01363683	0.01690487	0.01357652
1733701800	0.01713087	-6.2E-5	-0.36	0.01717522	0.01721598	0.01688119
1733615400	0.0171926	-3.9E-5	-0.23	0.01717737	0.01726154	0.01707214
1733529000	0.01723168	0.00096911	5.96	0.01625695	0.01755468	0.01625013
1733442600	0.01626257	-0.000186	-1.13	0.01644425	0.01695708	0.01604725
1733356200	0.01644858	0.00091038	5.86	0.01553267	0.01671542	0.01553267
1733269800	0.0155382	-7.6E-5	-0.49	0.01560315	0.01574588	0.01510217
1733183400	0.01561388	-0.000313	-1.97	0.01591457	0.01612658	0.01533203
1733097000	0.01592722	3.5E-5	0.22	0.01593846	0.0160636	0.01571431
1733010600	0.01589256	0.00046993	3.05	0.01538668	0.01601791	0.01534181
1732924200	0.01542263	6.0E-5	0.39	0.01536416	0.01565155	0.01518728
1732837800	0.01536236	-0.000363	-2.31	0.01566296	0.01569582	0.01516909
1732751400	0.01572581	0.00145646	10.21	0.01430251	0.01580242	0.01416356
1732665000	0.01426935	-0.000379	-2.59	0.01464181	0.01485069	0.01396098
1732578600	0.01464824	0.00022282	1.54	0.01363683	0.01518072	0.01357652
1732492200	0.01442542	-0.000164	-1.12	0.01465348	0.01481276	0.01412207
1732405800	0.01458921	0.00032805	2.30	0.01428891	0.01501276	0.01425536
1732319400	0.01426116	-0.000211	-1.46	0.01442658	0.01471204	0.01402799
1732233000	0.01447218	0.00127284	9.64	0.01319338	0.01452079	0.01302971
1732146600	0.01319934	-0.000157	-1.18	0.01335742	0.01356026	0.0130228
1732060200	0.01335631	-0.000449	-3.25	0.01379664	0.01379664	0.0131935
1731973800	0.01380517	0.0006272	4.76	0.01363683	0.01380517	0.01311204
1731887400	0.01317797	-0.00024	-1.79	0.01345614	0.01355309	0.01308286
1731801000	0.01341791	0.00013856	1.04	0.01323846	0.01380564	0.01318887
1731714600	0.01327935	0.00016023	1.22	0.01318235	0.01343177	0.01293782
1731628200	0.01311912	-0.000587	-4.28	0.01369226	0.01390993	0.01303147
1731541800	0.01370612	-0.000239	-1.71	0.01392182	0.01431594	0.01338994
1731455400	0.01394541	-0.000488	-3.38	0.01439616	0.01475712	0.01380084
1731369000	0.01443327	0.00076169	5.57	0.01365584	0.01451654	0.01338351
1731282600	0.01367158	0.00021051	1.56	0.01337205	0.01392636	0.01327433
1731196200	0.01346107	0.00076581	6.03	0.0127044	0.01354417	0.01270221
1731109800	0.01269526	0.00025053	2.01	0.01257592	0.01280556	0.01240161
1731023400	0.01244473	0.00076246	6.53	0.01163623	0.01252409	0.01160303
1730937000	0.01168227	0.00126916	12.19	0.01040972	0.01177145	0.01040565
1730850600	0.01041311	0.00014998	1.46	0.0103298	0.01063092	0.01021779
1730764200	0.01026313	-0.000278	-2.64	0.01363683	0.01375459	0.01013812
1730677800	0.0105416	-0.000128	-1.20	0.01069951	0.01070071	0.01034293
1730591400	0.01066978	-0.000103	-0.96	0.01078844	0.01081877	0.01062315
1730505000	0.01077266	-2.8E-5	-0.26	0.01081714	0.01109076	0.01060964
1730418600	0.01080067	-0.000611	-5.35	0.01140968	0.0114422	0.01075065
1730332200	0.01141174	0.00010794	0.95	0.01130213	0.01165889	0.01117866
1730245800	0.0113038	0.0002988	2.72	0.01100179	0.0114996	0.0109866
1730159400	0.011005	0.00025401	2.36	0.01363683	0.01375459	0.01067403
1730073000	0.01075099	0.00011377	1.07	0.01062444	0.01082264	0.01056575
1729986600	0.01063722	0.00028275	2.73	0.01045438	0.0107289	0.01041916
1729900200	0.01035447	-0.000506	-4.66	0.01087845	0.01097369	0.01025438
1729813800	0.01086022	4.1E-5	0.38	0.01080814	0.0109706	0.01076352
1729727400	0.01081903	-0.000434	-3.86	0.01123997	0.01125056	0.01054936
1729641000	0.01125322	-0.000186	-1.63	0.01145412	0.01145412	0.01118325
1729554600	0.01143877	-0.000319	-2.71	0.01178917	0.01186133	0.01140011
1729468200	0.01175798	0.00039558	3.48	0.01137133	0.011812	0.01131054
1729381800	0.0113624	2.6E-5	0.23	0.01133121	0.01142066	0.01129479
1729295400	0.01133623	0.00017035	1.53	0.01363683	0.01375459	0.01119368
1729209000	0.01116588	-3.2E-5	-0.29	0.01363683	0.01375459	0.01114061
1729122600	0.01119788	5.3E-5	0.48	0.01118064	0.01134258	0.01112216
1729036200	0.01114447	-0.000131	-1.16	0.01127896	0.01150745	0.01092658
1728949800	0.01127549	0.0006882	6.50	0.01363683	0.01375459	0.01079325
1728863400	0.01058729	-3.7E-5	-0.35	0.01063495	0.0106491	0.01045451
1728777000	0.01062457	0.00018306	1.75	0.01046309	0.01067304	0.01044889
1728690600	0.01044151	0.00021935	2.15	0.01022053	0.01059681	0.01021152
1728604200	0.01022216	6.2E-5	0.61	0.01017266	0.01034885	0.00999771
1728517800	0.01016004	-0.000312	-2.98	0.01045764	0.01058583	0.01009587
1728431400	0.01047189	5.8E-5	0.56	0.01042101	0.01055412	0.01032272
1728345000	0.0104135	-5.3E-5	-0.51	0.01363683	0.01375459	0.01032963
1728258600	0.01046609	0.00010476	1.01	0.01034078	0.01052894	0.01032963
1728172200	0.01036133	3.0E-6	0.03	0.01038167	0.01041311	0.01025541
1728085800	0.01035824	0.00027563	2.73	0.01008952	0.01046648	0.01004023
1727999400	0.01008261	-4.7E-5	-0.46	0.01363683	0.01375459	0.00992637
1727913000	0.01012941	-0.000387	-3.68	0.01051174	0.01071714	0.01010745
1727826600	0.01051684	-0.000613	-5.51	0.01116652	0.01139629	0.01040886
1727740200	0.01113014	-0.000254	-2.23	0.01140715	0.01141238	0.01104786
1727653800	0.01138381	-9.5E-5	-0.83	0.01148029	0.01151079	0.01130989
1727567400	0.01147875	-9.4E-5	-0.81	0.01157952	0.01160393	0.01138544
1727481000	0.01157278	0.0002921	2.59	0.01127862	0.0117011	0.01122478
1727394600	0.01128068	0.00023273	2.11	0.01107935	0.01143285	0.01097995
1727308200	0.01104795	-0.000343	-3.01	0.01137313	0.0114313	0.01097909
1727221800	0.01139067	2.7E-5	0.24	0.01136064	0.0114579	0.01113559
1727135400	0.01136365	0.00028602	2.58	0.01363683	0.01375459	0.01129608
1727049000	0.01107763	-0.000158	-1.41	0.01122203	0.01124666	0.01084666
1726962600	0.01123589	0.00027786	2.54	0.01098012	0.01124529	0.01086146