ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,679.96
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:28:15 8067.0 5 O 8066.0 8069.0 Sell
      		64,727 965 LSE
      13:22:37 8065.0 2 O 8066.0 8069.0 Sell
      		64,722 964 LSE
      13:19:20 8062.0 3 O 8066.0 8069.0 Sell
      		64,720 963 LSE
      13:19:01 8062.0 1 O 8066.0 8069.0 Sell
      		64,717 962 LSE
      13:16:38 8066.0 1 O 8066.0 8069.0 Sell
      		64,716 961 LSE
      13:14:29 8067.0 1 O 8066.0 8069.0 Sell
      		64,715 960 LSE
      13:11:40 8068.0 3 O 8066.0 8069.0 Buy
      		64,714 959 LSE
      13:09:38 8068.0 2 O 8066.0 8069.0 Buy
      		64,711 958 LSE
      13:07:59 8068.0 1 O 8066.0 8069.0 Buy
      		64,709 957 LSE
      13:00:22 8060.0 1 O 8066.0 8069.0 Sell
      		64,708 956 LSE
      12:57:14 8065.0 2 O 8066.0 8069.0 Sell
      		64,707 955 LSE
      12:52:40 8063.0 12 O 8066.0 8069.0 Sell
      		64,705 954 LSE
      12:51:01 8066.0 1 O 8066.0 8069.0 Sell
      		64,693 953 LSE
      12:49:21 8065.0 5 O 8066.0 8069.0 Sell
      		64,692 952 LSE
      12:47:52 8062.0 144 O 8066.0 8069.0 Sell
      		64,687 951 LSE
      12:46:37 8062.0 14 O 8066.0 8069.0 Sell
      		64,543 950 LSE
      12:43:46 8065.0 24 O 8066.0 8069.0 Sell
      		64,529 949 LSE
      12:43:31 8068.0 1 O 8066.0 8069.0 Buy
      		64,505 948 LSE
      12:36:44 8068.0 1 O 8066.0 8069.0 Buy
      		64,504 947 LSE
      12:36:44 8068.0 9 O 8066.0 8069.0 Buy
      		64,503 946 LSE
      12:36:41 8068.0 2 O 8066.0 8069.0 Buy
      		64,494 945 LSE
      12:36:41 8068.0 1 O 8066.0 8069.0 Buy
      		64,492 944 LSE
      12:36:41 8068.0 1 O 8066.0 8069.0 Buy
      		64,491 943 LSE
      12:36:41 8068.0 1 O 8066.0 8069.0 Buy
      		64,490 942 LSE
      12:36:39 8068.0 1 O 8066.0 8069.0 Buy
      		64,489 941 LSE
      12:36:39 8068.0 9 O 8066.0 8069.0 Buy
      		64,488 940 LSE
      12:36:39 8068.0 1 O 8066.0 8069.0 Buy
      		64,479 939 LSE
      12:36:39 8068.0 1 O 8066.0 8069.0 Buy
      		64,478 938 LSE
      12:36:37 8068.0 3 O 8066.0 8069.0 Buy
      		64,477 937 LSE
      12:36:37 8068.0 2 O 8066.0 8069.0 Buy
      		64,474 936 LSE
      12:36:37 8068.0 2 O 8066.0 8069.0 Buy
      		64,472 935 LSE
      12:36:37 8068.0 1 O 8066.0 8069.0 Buy
      		64,470 934 LSE
      12:36:35 8068.0 1 O 8066.0 8069.0 Buy
      		64,469 933 LSE
      12:36:35 8068.0 1 O 8066.0 8069.0 Buy
      		64,468 932 LSE
      12:36:35 8068.0 1 O 8066.0 8069.0 Buy
      		64,467 931 LSE
      12:36:35 8068.0 2 O 8066.0 8069.0 Buy
      		64,466 930 LSE
      12:36:33 8068.0 2 O 8066.0 8069.0 Buy
      		64,464 929 LSE
      12:36:33 8068.0 1 O 8066.0 8069.0 Buy
      		64,462 928 LSE
      12:36:33 8068.0 1 O 8066.0 8069.0 Buy
      		64,461 927 LSE
      12:36:31 8068.0 1 O 8066.0 8069.0 Buy
      		64,460 926 LSE
      12:36:31 8068.0 5 O 8066.0 8069.0 Buy
      		64,459 925 LSE
      12:36:30 8068.0 1 O 8066.0 8069.0 Buy
      		64,454 924 LSE
      12:36:30 8068.0 1 O 8066.0 8069.0 Buy
      		64,453 923 LSE
      12:36:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,452 922 LSE
      12:36:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,451 921 LSE
      12:36:28 8068.0 1 O 8066.0 8069.0 Buy
      		64,450 920 LSE
      12:36:28 8068.0 1 O 8066.0 8069.0 Buy
      		64,449 919 LSE
      12:36:27 8068.0 2 O 8066.0 8069.0 Buy
      		64,448 918 LSE
      12:36:27 8068.0 1 O 8066.0 8069.0 Buy
      		64,446 917 LSE
      12:36:27 8068.0 1 O 8066.0 8069.0 Buy
      		64,445 916 LSE
      12:36:26 8068.0 1 O 8066.0 8069.0 Buy
      		64,444 915 LSE
      12:36:26 8068.0 1 O 8066.0 8069.0 Buy
      		64,443 914 LSE
      12:36:26 8068.0 4 O 8066.0 8069.0 Buy
      		64,442 913 LSE
      12:36:26 8068.0 1 O 8066.0 8069.0 Buy
      		64,438 912 LSE
      12:36:25 8068.0 1 O 8066.0 8069.0 Buy
      		64,437 911 LSE
      12:36:24 8068.0 1 O 8066.0 8069.0 Buy
      		64,436 910 LSE
      12:36:24 8068.0 5 O 8066.0 8069.0 Buy
      		64,435 909 LSE
      12:36:24 8068.0 1 O 8066.0 8069.0 Buy
      		64,430 908 LSE
      12:36:24 8068.0 1 O 8066.0 8069.0 Buy
      		64,429 907 LSE
      12:36:23 8068.0 2 O 8066.0 8069.0 Buy
      		64,428 906 LSE
      12:36:23 8068.0 1 O 8066.0 8069.0 Buy
      		64,426 905 LSE
      12:36:23 8068.0 1 O 8066.0 8069.0 Buy
      		64,425 904 LSE
      12:36:23 8068.0 1 O 8066.0 8069.0 Buy
      		64,424 903 LSE
      12:36:23 8068.0 1 O 8066.0 8069.0 Buy
      		64,423 902 LSE
      12:36:23 8068.0 5 O 8066.0 8069.0 Buy
      		64,422 901 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB8HRY
      Unicredit Bank
      Delayed Upgrade Clock