ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,704.87
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:24 8091.0 1 O 8085.0 8088.0 Buy
      		2,554 51 LSE
      03:02:23 8091.0 9 O 8085.0 8088.0 Buy
      		2,553 50 LSE
      03:02:17 8091.0 3 O 8085.0 8088.0 Buy
      		2,544 49 LSE
      03:02:16 8087.0 3 O 8085.0 8088.0 Buy
      		2,541 48 LSE
      03:02:16 8087.0 3 O 8085.0 8088.0 Buy
      		2,538 47 LSE
      03:02:16 8087.0 1 O 8085.0 8088.0 Buy
      		2,535 46 LSE
      03:02:16 8087.0 3 O 8085.0 8088.0 Buy
      		2,534 45 LSE
      03:02:16 8087.0 2 O 8085.0 8088.0 Buy
      		2,531 44 LSE
      03:02:16 8087.0 1 O 8085.0 8088.0 Buy
      		2,529 43 LSE
      03:02:15 8087.0 1 O 8085.0 8088.0 Buy
      		2,528 42 LSE
      03:02:15 8087.0 1 O 8085.0 8088.0 Buy
      		2,527 41 LSE
      03:02:15 8091.0 1 O 8085.0 8088.0 Buy
      		2,526 40 LSE
      03:02:09 8091.0 1 O 8085.0 8088.0 Buy
      		2,525 39 LSE
      03:02:08 8087.0 1 O 8085.0 8087.0 Buy
      		2,524 38 LSE
      03:02:04 8088.0 8 O 8085.0 8088.0 Buy
      		2,523 37 LSE
      03:02:04 8087.0 29 AT 8085.0 8087.0 Buy
      		2,515 36 LSE
      03:02:03 8088.0 3 O 8085.0 8088.0 Buy
      		2,486 35 LSE
      03:01:12 8094.0 3 O 8087.0 8091.0 Buy
      		2,483 34 LSE
      03:01:10 8094.0 2 O 8087.0 8091.0 Buy
      		2,480 33 LSE
      03:01:05 8091.0 1 AT 8086.0 8091.0 Buy
      		2,478 32 LSE
      03:01:04 8091.0 1 AT 8086.0 8091.0 Buy
      		2,477 31 LSE
      03:01:03 8088.0 12 O 8086.0 8091.0 Sell
      		2,476 30 LSE
      03:01:03 8091.0 1 AT 8086.0 8091.0 Buy
      		2,464 29 LSE
      03:01:03 8094.0 3 O 8086.0 8091.0 Buy
      		2,463 28 LSE
      03:01:03 8094.0 1 O 8086.0 8091.0 Buy
      		2,460 27 LSE
      03:01:01 8094.0 24 O 8086.0 8091.0 Buy
      		2,459 26 LSE
      03:01:01 8091.0 6 AT 8086.0 8091.0 Buy
      		2,435 25 LSE
      03:00:59 8091.0 1 AT 8086.0 8091.0 Buy
      		2,429 24 LSE
      03:00:59 8094.0 7 O 8086.0 8091.0 Buy
      		2,428 23 LSE
      03:00:59 8094.0 3 O 8086.0 8091.0 Buy
      		2,421 22 LSE
      03:00:58 8094.0 1 O 8086.0 8091.0 Buy
      		2,418 21 LSE
      03:00:58 8094.0 13 O 8086.0 8091.0 Buy
      		2,417 20 LSE
      03:00:58 8094.0 2 O 8086.0 8091.0 Buy
      		2,404 19 LSE
      03:00:57 8086.0 1 AT 8086.0 8091.0 Sell
      		2,402 18 LSE
      03:00:54 8094.0 1 O 8088.0 8091.0 Buy
      		2,401 17 LSE
      03:00:54 8088.0 4 AT 8088.0 8091.0 Sell
      		2,400 16 LSE
      03:00:52 8094.0 1 O 8086.0 8092.0 Buy
      		2,396 15 LSE
      03:00:52 8094.0 1 O 8086.0 8092.0 Buy
      		2,395 14 LSE
      03:00:48 8088.0 106 AT 8088.0 8093.0 Sell
      		2,394 13 LSE
      03:00:21 8090.064 247 O 8089.0 8094.0 Sell
      		2,288 12 LSE
      03:00:21 8090.08 24 O 8089.0 8094.0 Sell
      		2,041 11 LSE
      03:00:20 8091.0 116 AT 8091.0 8095.0 Sell
      		2,017 10 LSE
      03:00:18 8093.948 36 O 8090.0 8095.0 Buy
      		1,901 9 LSE
      03:00:18 8090.324 12 O 8090.0 8095.0 Sell
      		1,865 8 LSE
      03:00:18 8090.321 37 O 8090.0 8095.0 Sell
      		1,853 7 LSE
      03:00:18 8090.324 6 O 8090.0 8095.0 Sell
      		1,816 6 LSE
      03:00:17 8093.452 35 O 8090.0 8095.0 Buy
      		1,810 5 LSE
      03:00:17 8093.0 110 AT 8090.0 8093.0 Buy
      		1,775 4 LSE
      03:00:16 8094.0 6 AT 8090.0 8094.0 Buy
      		1,665 3 LSE
      03:00:16 8091.0 3 AT 8088.0 8091.0 Buy
      		1,659 2 LSE
      03:00:16 8087.0 1656 UT 8066.0 8069.0
      		1,656 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      PSK
      Prostrakan
      Delayed Upgrade Clock