
Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House,... Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, a high-energy, low-impact indoor rowing workout; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a franchised yoga brand; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; Stride, a treadmill-based cardio and strength training concept; Rumble, a boxing-inspired full-body workout; and BFT, a functional training and strength-based program. Its key revenue source is the franchise income. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.20481927711 | 7.47 | 7.9 | 7.04 | 620391 | 7.47080225 | CS |
4 | -1.42 | -16.1363636364 | 8.8 | 8.8 | 6.64 | 793114 | 7.81491732 | CS |
12 | -8.12 | -52.3870967742 | 15.5 | 18.87 | 6.64 | 787665 | 10.56004369 | CS |
26 | -5.41 | -42.2986708366 | 12.79 | 18.87 | 6.64 | 616180 | 12.10580422 | CS |
52 | -5.71 | -43.6210847976 | 13.09 | 18.9499 | 6.64 | 656599 | 12.46599309 | CS |
156 | -16.87 | -69.5670103093 | 24.25 | 33.58 | 6.64 | 591237 | 16.47724311 | CS |
260 | -3.82 | -34.1071428571 | 11.2 | 33.58 | 6.64 | 524417 | 16.61695925 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.