Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 460,680 |
|
|||||
| News | - | ||||||
| Day High | 13.04 | Low High |
|||||
| Day Low | 12.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xponential Fitness Inc | XPOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 2.73% | 12.81 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.37 | 13.04 | 12.81 | 12.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,838 | 460,680 | $ 12.80 | $ 5,895,070 | - | 8.30 - 33.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 176 | $ 12.81 | USD |
Xponential Fitness (XPOF) Options Flow Summary
Xponential Fitness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 608.33M | 47.49M | - | 336.62M | -903k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xponential Fitness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 13.61 | 12.135 | 12.67 | 837,146 | -0.18 | -1.39% |
| 1 Month | 16.71 | 16.7799 | 12.135 | 13.88 | 603,443 | -3.90 | -23.34% |
| 3 Months | 11.16 | 17.00 | 9.25 | 13.15 | 736,020 | 1.65 | 14.78% |
| 6 Months | 14.36 | 17.00 | 8.30 | 12.56 | 722,199 | -1.55 | -10.79% |
| 1 Year | 32.77 | 33.58 | 8.30 | 16.89 | 797,225 | -19.96 | -60.91% |
| 3 Years | 11.20 | 33.58 | 8.30 | 18.60 | 479,415 | 1.61 | 14.38% |
| 5 Years | 11.20 | 33.58 | 8.30 | 18.60 | 479,415 | 1.61 | 14.38% |
Xponential Fitness Description
| Xponential Fitness Inc is a curator of boutique fitness brands. Its diversified portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, an indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, a high-energy, low-impact indoor rowing workout; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a franchised yoga brand; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; Stride, a treadmill-based cardio and strength training concept; Rumble, a boxing-inspired full-body workout; and BFT, a functional training and strength-based program. Its key revenue source is the franchise income. |
