ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,240.78
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,503.00
      -42.00
      ( -1.18% )
      Updated: 03:59:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 3502.0 5548 O 3511.0 3512.0 Sell
      		1,422,892 3049 LSE
      11:35:05 3502.0 688770 UT 3511.0 3512.0 Sell
      		1,417,344 3048 LSE
      11:29:57 3512.0 1 AT 3511.0 3512.0 Buy
      		728,574 3047 LSE
      11:29:47 3511.0 51 AT 3511.0 3513.0 Sell
      		728,573 3046 LSE
      11:29:47 3511.0 149 AT 3511.0 3513.0 Sell
      		728,522 3045 LSE
      11:29:47 3512.0 66 AT 3511.0 3512.0 Buy
      		728,373 3044 LSE
      11:29:44 3512.0 27 AT 3512.0 3513.0 Sell
      		728,307 3043 LSE
      11:29:44 3512.0 38 AT 3512.0 3513.0 Sell
      		728,280 3042 LSE
      11:29:44 3512.0 34 AT 3512.0 3513.0 Sell
      		728,242 3041 LSE
      11:29:40 3513.0 43 O 3512.0 3513.0 Buy
      		728,208 3040 LSE
      11:29:34 3513.0 188 AT 3513.0 3514.0 Sell
      		728,165 3039 LSE
      11:29:25 3512.0 120 AT 3512.0 3513.0 Sell
      		727,977 3038 LSE
      11:29:24 3513.0 4 AT 3513.0 3514.0 Sell
      		727,857 3037 LSE
      11:29:09 3513.0 17 AT 3513.0 3515.0 Sell
      		727,853 3036 LSE
      11:29:09 3514.0 39 AT 3513.0 3514.0 Buy
      		727,836 3035 LSE
      11:29:09 3514.0 149 AT 3513.0 3514.0 Buy
      		727,797 3034 LSE
      11:29:02 3514.0 80 AT 3514.0 3515.0 Sell
      		727,648 3033 LSE
      11:29:02 3514.0 1 AT 3514.0 3515.0 Sell
      		727,568 3032 LSE
      11:28:53 3514.0 18 AT 3512.0 3514.0 Buy
      		727,567 3031 LSE
      11:28:53 3514.0 33 AT 3512.0 3514.0 Buy
      		727,549 3030 LSE
      11:28:53 3514.0 37 AT 3512.0 3514.0 Buy
      		727,516 3029 LSE
      11:28:53 3514.0 212 AT 3512.0 3514.0 Buy
      		727,479 3028 LSE
      11:28:51 3513.0 23 AT 3513.0 3514.0 Sell
      		727,267 3027 LSE
      11:28:51 3514.0 3 AT 3514.0 3515.0 Sell
      		727,244 3026 LSE
      11:28:51 3514.0 156 AT 3514.0 3515.0 Sell
      		727,241 3025 LSE
      11:28:34 3515.0 100 AT 3514.0 3515.0 Buy
      		727,085 3024 LSE
      11:28:34 3515.0 89 AT 3514.0 3515.0 Buy
      		726,985 3023 LSE
      11:28:33 3515.0 190 AT 3515.0 3516.0 Sell
      		726,896 3022 LSE
      11:28:33 3515.0 144 AT 3514.0 3515.0 Buy
      		726,706 3021 LSE
      11:28:33 3515.0 150 AT 3514.0 3515.0 Buy
      		726,562 3020 LSE
      11:28:33 3515.0 32 AT 3514.0 3515.0 Buy
      		726,412 3019 LSE
      11:28:33 3515.0 100 AT 3514.0 3515.0 Buy
      		726,380 3018 LSE
      11:28:13 3514.0 212 AT 3514.0 3515.0 Sell
      		726,280 3017 LSE
      11:28:13 3514.0 66 AT 3514.0 3515.0 Sell
      		726,068 3016 LSE
      11:28:13 3514.0 38 AT 3514.0 3515.0 Sell
      		726,002 3015 LSE
      11:28:13 3514.0 196 AT 3514.0 3515.0 Sell
      		725,964 3014 LSE
      11:28:13 3514.0 212 AT 3514.0 3515.0 Sell
      		725,768 3013 LSE
      11:28:13 3515.0 16 AT 3514.0 3515.0 Buy
      		725,556 3012 LSE
      11:28:13 3515.0 38 AT 3514.0 3515.0 Buy
      		725,540 3011 LSE
      11:28:13 3515.0 146 AT 3515.0 3516.0 Sell
      		725,502 3010 LSE
      11:28:13 3515.0 193 AT 3515.0 3516.0 Sell
      		725,356 3009 LSE
      11:28:13 3515.0 212 AT 3515.0 3516.0 Sell
      		725,163 3008 LSE
      11:27:50 3514.0 150 AT 3513.0 3514.0 Buy
      		724,951 3007 LSE
      11:27:50 3514.0 38 AT 3513.0 3514.0 Buy
      		724,801 3006 LSE
      11:27:50 3514.0 38 AT 3513.0 3514.0 Buy
      		724,763 3005 LSE
      11:27:50 3514.0 148 AT 3513.0 3514.0 Buy
      		724,725 3004 LSE
      11:27:48 3513.0 35 AT 3512.0 3513.0 Buy
      		724,577 3003 LSE
      11:27:48 3513.0 127 AT 3513.0 3514.0 Sell
      		724,542 3002 LSE
      11:27:47 3514.0 30 O 3513.0 3514.0 Buy
      		724,415 3001 LSE
      11:27:47 3513.0 10 AT 3513.0 3514.0 Sell
      		724,385 3000 LSE
      11:27:47 3513.0 46 AT 3513.0 3514.0 Sell
      		724,375 2999 LSE
      11:27:47 3513.0 32 AT 3512.0 3513.0 Buy
      		724,329 2998 LSE
      11:27:47 3513.0 1 AT 3512.0 3513.0 Buy
      		724,297 2997 LSE
      11:27:47 3513.0 1 AT 3512.0 3513.0 Buy
      		724,296 2996 LSE
      11:27:47 3513.0 67 AT 3512.0 3513.0 Buy
      		724,295 2995 LSE
      11:27:47 3513.0 258 AT 3513.0 3514.0 Sell
      		724,228 2994 LSE
      11:27:47 3513.0 38 AT 3513.0 3514.0 Sell
      		723,970 2993 LSE
      11:27:41 3513.0 98 AT 3513.0 3514.0 Sell
      		723,932 2992 LSE
      11:27:33 3512.55 366 O 3512.0 3514.0 Sell
      		723,834 2991 LSE
      11:27:27 3513.0 122 AT 3512.0 3513.0 Buy
      		723,468 2990 LSE
      11:27:27 3513.0 35 AT 3512.0 3513.0 Buy
      		723,346 2989 LSE
      11:27:21 3512.0 175 AT 3512.0 3513.0 Sell
      		723,311 2988 LSE
      11:27:21 3513.0 212 AT 3512.0 3513.0 Buy
      		723,136 2987 LSE
      11:27:21 3513.0 23 AT 3512.0 3513.0 Buy
      		722,924 2986 LSE
      11:27:21 3513.0 66 AT 3512.0 3513.0 Buy
      		722,901 2985 LSE
      11:27:21 3513.0 144 AT 3512.0 3513.0 Buy
      		722,835 2984 LSE
      11:27:21 3513.0 100 AT 3512.0 3513.0 Buy
      		722,691 2983 LSE
      11:27:21 3513.0 212 AT 3512.0 3513.0 Buy
      		722,591 2982 LSE
      11:27:21 3512.0 20 AT 3511.0 3512.0 Buy
      		722,379 2981 LSE
      11:27:21 3512.0 301 AT 3511.0 3512.0 Buy
      		722,359 2980 LSE
      11:27:21 3512.0 24 AT 3511.0 3512.0 Buy
      		722,058 2979 LSE
      11:27:21 3512.0 117 AT 3511.0 3512.0 Buy
      		722,034 2978 LSE
      11:27:21 3512.0 100 AT 3511.0 3512.0 Buy
      		721,917 2977 LSE
      11:27:21 3512.0 35 AT 3511.0 3512.0 Buy
      		721,817 2976 LSE
      11:27:21 3512.0 36 AT 3511.0 3512.0 Buy
      		721,782 2975 LSE
      11:27:21 3512.0 144 AT 3511.0 3512.0 Buy
      		721,746 2974 LSE
      11:27:21 3512.0 112 AT 3511.0 3512.0 Buy
      		721,602 2973 LSE
      11:27:09 3512.0 132 O 3510.0 3512.0 Buy
      		721,490 2972 LSE
      11:27:09 3511.0 192 AT 3510.0 3511.0 Buy
      		721,358 2971 LSE
      11:27:09 3511.0 1 AT 3510.0 3511.0 Buy
      		721,166 2970 LSE
      11:27:09 3511.0 100 AT 3511.0 3512.0 Sell
      		721,165 2969 LSE
      11:27:09 3511.0 143 AT 3511.0 3512.0 Sell
      		721,065 2968 LSE
      11:27:09 3511.0 56 AT 3511.0 3512.0 Sell
      		720,922 2967 LSE
      11:27:09 3511.0 30 AT 3511.0 3512.0 Sell
      		720,866 2966 LSE
      11:27:03 3511.0 120 AT 3511.0 3512.0 Sell
      		720,836 2965 LSE
      11:27:03 3512.0 100 AT 3510.0 3512.0 Buy
      		720,716 2964 LSE
      11:27:01 3511.0 64 AT 3511.0 3512.0 Sell
      		720,616 2963 LSE
      11:27:01 3511.0 19 AT 3511.0 3512.0 Sell
      		720,552 2962 LSE
      11:27:01 3511.0 66 AT 3511.0 3512.0 Sell
      		720,533 2961 LSE
      11:27:01 3512.0 50 AT 3511.0 3512.0 Buy
      		720,467 2960 LSE
      11:26:57 3512.0 113 AT 3511.0 3512.0 Buy
      		720,417 2959 LSE
      11:26:57 3512.0 212 AT 3511.0 3512.0 Buy
      		720,304 2958 LSE
      11:26:57 3512.0 212 AT 3511.0 3512.0 Buy
      		720,092 2957 LSE
      11:26:57 3512.0 41 AT 3511.0 3512.0 Buy
      		719,880 2956 LSE
      11:26:54 3512.0 191 AT 3512.0 3513.0 Sell
      		719,839 2955 LSE
      11:26:54 3512.0 33 AT 3512.0 3513.0 Sell
      		719,648 2954 LSE
      11:26:54 3512.0 151 AT 3512.0 3513.0 Sell
      		719,615 2953 LSE
      11:26:54 3512.0 35 AT 3512.0 3513.0 Sell
      		719,464 2952 LSE
      11:26:54 3512.0 118 AT 3512.0 3513.0 Sell
      		719,429 2951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      CVII
      Churchill Capital Corpor...
      TG
      A19BHK
      ABN AMRO Bank NV
      EU
      TDIV
      VanEck ETFs NV
      BIT
      F38633
      Vontobel Financial Produ...
      KOSDAQ
      163730
      Finger
      XE
      SOW
      Software
      Delayed Upgrade Clock