ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.655
      -0.15%
      Bitcoin
      65,959.17
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (10:55-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:15 3529.0 16 AT 3528.0 3529.0 Buy
      		645,026 2651 LSE
      10:54:56 3528.0 94 AT 3527.0 3528.0 Buy
      		645,010 2650 LSE
      10:53:45 3525.77 400 O 3525.0 3528.0 Sell
      		644,916 2649 LSE
      10:53:43 3526.0 111 AT 3525.0 3526.0 Buy
      		644,516 2648 LSE
      10:53:36 3526.0 1 AT 3525.0 3526.0 Buy
      		644,405 2647 LSE
      10:53:34 3525.0 117 AT 3523.0 3525.0 Buy
      		644,404 2646 LSE
      10:53:21 3526.0 110 AT 3525.0 3526.0 Buy
      		644,287 2645 LSE
      10:53:03 3526.0 110 AT 3526.0 3527.0 Sell
      		644,177 2644 LSE
      10:53:03 3526.0 169 AT 3525.0 3526.0 Buy
      		644,067 2643 LSE
      10:53:03 3526.0 32 AT 3525.0 3526.0 Buy
      		643,898 2642 LSE
      10:53:03 3526.0 21 AT 3524.0 3526.0 Buy
      		643,866 2641 LSE
      10:53:03 3526.0 45 AT 3524.0 3526.0 Buy
      		643,845 2640 LSE
      10:53:03 3526.0 86 AT 3524.0 3526.0 Buy
      		643,800 2639 LSE
      10:53:03 3526.0 15 AT 3524.0 3526.0 Buy
      		643,714 2638 LSE
      10:52:41 3526.0 275 AT 3526.0 3527.0 Sell
      		643,699 2637 LSE
      10:52:41 3527.0 58 AT 3527.0 3528.0 Sell
      		643,424 2636 LSE
      10:50:50 3525.0 16 O 3525.0 3527.0 Sell
      		643,366 2635 LSE
      10:50:45 3525.0 106 AT 3524.0 3525.0 Buy
      		643,350 2634 LSE
      10:50:01 3524.0 166 AT 3524.0 3525.0 Sell
      		643,244 2633 LSE
      10:49:49 3524.0 26 AT 3523.0 3524.0 Buy
      		643,078 2632 LSE
      10:49:25 3522.0 11 AT 3521.0 3522.0 Buy
      		643,052 2631 LSE
      10:49:25 3522.0 7 AT 3521.0 3522.0 Buy
      		643,041 2630 LSE
      10:49:12 3522.0 50000 O 3520.0 3522.0 Buy
      		643,034 2629 LSE
      10:48:43 3522.0 162 AT 3522.0 3524.0 Sell
      		593,034 2628 LSE
      10:48:43 3522.0 169 AT 3522.0 3524.0 Sell
      		592,872 2627 LSE
      10:48:43 3522.0 63 AT 3522.0 3524.0 Sell
      		592,703 2626 LSE
      10:48:30 3522.0 115 AT 3521.0 3522.0 Buy
      		592,640 2625 LSE
      10:48:13 3521.0 132 AT 3520.0 3521.0 Buy
      		592,525 2624 LSE
      10:48:03 3519.0 134 AT 3518.0 3519.0 Buy
      		592,393 2623 LSE
      10:47:30 3517.0 139 AT 3517.0 3519.0 Sell
      		592,259 2622 LSE
      10:46:41 3518.0 130 AT 3517.0 3518.0 Buy
      		592,120 2621 LSE
      10:46:39 3518.0 159 AT 3516.0 3518.0 Buy
      		591,990 2620 LSE
      10:46:28 3518.0 144 AT 3516.0 3518.0 Buy
      		591,831 2619 LSE
      10:45:48 3520.0 160 AT 3519.0 3520.0 Buy
      		591,687 2618 LSE
      10:45:48 3520.0 125 AT 3519.0 3520.0 Buy
      		591,527 2617 LSE
      10:45:33 3520.0 97 AT 3518.0 3520.0 Buy
      		591,402 2616 LSE
      10:45:31 3520.0 128 AT 3520.0 3521.0 Sell
      		591,305 2615 LSE
      10:45:22 3521.0 169 AT 3520.0 3521.0 Buy
      		591,177 2614 LSE
      10:45:22 3521.0 62 AT 3520.0 3521.0 Buy
      		591,008 2613 LSE
      10:45:17 3520.0 38 AT 3518.0 3520.0 Buy
      		590,946 2612 LSE
      10:45:17 3520.0 130 AT 3518.0 3520.0 Buy
      		590,908 2611 LSE
      10:45:17 3520.0 1 O 3518.0 3520.0 Buy
      		590,778 2610 LSE
      10:45:16 3520.0 241 AT 3520.0 3521.0 Sell
      		590,777 2609 LSE
      10:45:13 3521.0 128 AT 3520.0 3521.0 Buy
      		590,536 2608 LSE
      10:45:13 3520.0 146 AT 3520.0 3522.0 Sell
      		590,408 2607 LSE
      10:45:13 3520.0 197 AT 3520.0 3522.0 Sell
      		590,262 2606 LSE
      10:45:13 3520.0 54 AT 3520.0 3522.0 Sell
      		590,065 2605 LSE
      10:45:13 3520.0 115 AT 3520.0 3522.0 Sell
      		590,011 2604 LSE
      10:45:13 3520.0 100 AT 3520.0 3522.0 Sell
      		589,896 2603 LSE
      10:45:10 3522.0 136 AT 3520.0 3522.0 Buy
      		589,796 2602 LSE
      10:45:06 3522.0 34 AT 3520.0 3522.0 Buy
      		589,660 2601 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      QABSY
      Qantas Airways (PK)
      LSE
      84HH
      Amey Rds 2.267%
      TG
      EXUS
      Xtrackers IE Public
      TSX
      RY.PR.J
      Royal Bank of Canada
      Delayed Upgrade Clock