ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.705
      -0.09%
      Bitcoin
      65,937.96
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:54 3512.0 118 AT 3512.0 3513.0 Sell
      		719,429 2951 LSE
      11:26:46 3512.0 81 AT 3512.0 3513.0 Sell
      		719,311 2950 LSE
      11:26:46 3512.0 151 AT 3512.0 3513.0 Sell
      		719,230 2949 LSE
      11:26:39 3512.0 340 AT 3512.0 3514.0 Sell
      		719,079 2948 LSE
      11:26:39 3512.0 152 AT 3512.0 3514.0 Sell
      		718,739 2947 LSE
      11:26:39 3512.0 212 AT 3512.0 3514.0 Sell
      		718,587 2946 LSE
      11:26:39 3512.0 149 AT 3512.0 3514.0 Sell
      		718,375 2945 LSE
      11:26:39 3512.0 37 AT 3512.0 3514.0 Sell
      		718,226 2944 LSE
      11:26:39 3512.0 37 AT 3512.0 3514.0 Sell
      		718,189 2943 LSE
      11:26:35 3513.0 66 AT 3513.0 3514.0 Sell
      		718,152 2942 LSE
      11:26:35 3513.0 204 AT 3513.0 3514.0 Sell
      		718,086 2941 LSE
      11:26:35 3513.0 155 AT 3513.0 3514.0 Sell
      		717,882 2940 LSE
      11:26:35 3513.0 38 AT 3513.0 3514.0 Sell
      		717,727 2939 LSE
      11:26:35 3513.0 212 AT 3513.0 3514.0 Sell
      		717,689 2938 LSE
      11:26:35 3513.0 36 AT 3513.0 3514.0 Sell
      		717,477 2937 LSE
      11:26:34 3514.0 3 AT 3514.0 3515.0 Sell
      		717,441 2936 LSE
      11:26:34 3514.0 59 AT 3513.0 3514.0 Buy
      		717,438 2935 LSE
      11:26:34 3514.0 2 AT 3514.0 3515.0 Sell
      		717,379 2934 LSE
      11:26:27 3514.35 135 O 3514.0 3515.0 Sell
      		717,377 2933 LSE
      11:26:20 3514.0 212 AT 3514.0 3515.0 Sell
      		717,242 2932 LSE
      11:26:20 3514.0 62 AT 3514.0 3515.0 Sell
      		717,030 2931 LSE
      11:26:12 3515.0 204 AT 3514.0 3515.0 Buy
      		716,968 2930 LSE
      11:26:12 3515.0 36 AT 3514.0 3515.0 Buy
      		716,764 2929 LSE
      11:26:00 3514.0 135 AT 3514.0 3515.0 Sell
      		716,728 2928 LSE
      11:25:46 3514.0 23 AT 3513.0 3514.0 Buy
      		716,593 2927 LSE
      11:25:46 3514.0 54 AT 3513.0 3514.0 Buy
      		716,570 2926 LSE
      11:25:45 3514.0 24 AT 3514.0 3515.0 Sell
      		716,516 2925 LSE
      11:25:45 3514.0 1483 AT 3514.0 3515.0 Sell
      		716,492 2924 LSE
      11:25:45 3514.0 155 AT 3513.0 3514.0 Buy
      		715,009 2923 LSE
      11:25:45 3514.0 212 AT 3513.0 3514.0 Buy
      		714,854 2922 LSE
      11:25:45 3514.0 76 AT 3513.0 3514.0 Buy
      		714,642 2921 LSE
      11:25:23 3514.0 115 AT 3514.0 3515.0 Sell
      		714,566 2920 LSE
      11:25:23 3514.0 74 AT 3514.0 3515.0 Sell
      		714,451 2919 LSE
      11:25:23 3514.0 146 AT 3514.0 3515.0 Sell
      		714,377 2918 LSE
      11:25:16 3515.0 17 AT 3514.0 3515.0 Buy
      		714,231 2917 LSE
      11:25:04 3514.0 113 AT 3514.0 3515.0 Sell
      		714,214 2916 LSE
      11:24:41 3514.0 157 AT 3514.0 3515.0 Sell
      		714,101 2915 LSE
      11:24:41 3514.0 155 AT 3514.0 3515.0 Sell
      		713,944 2914 LSE
      11:24:41 3514.0 60 AT 3514.0 3515.0 Sell
      		713,789 2913 LSE
      11:24:41 3514.0 125 AT 3514.0 3515.0 Sell
      		713,729 2912 LSE
      11:24:36 3515.0 212 AT 3514.0 3515.0 Buy
      		713,604 2911 LSE
      11:24:36 3515.0 33 AT 3514.0 3515.0 Buy
      		713,392 2910 LSE
      11:24:36 3515.0 32 AT 3514.0 3515.0 Buy
      		713,359 2909 LSE
      11:24:32 3514.0 10 AT 3514.0 3515.0 Sell
      		713,327 2908 LSE
      11:24:02 3515.0 178 AT 3513.0 3515.0 Buy
      		713,317 2907 LSE
      11:24:02 3515.0 159 AT 3513.0 3515.0 Buy
      		713,139 2906 LSE
      11:24:02 3515.0 39 AT 3513.0 3515.0 Buy
      		712,980 2905 LSE
      11:24:02 3515.0 66 AT 3513.0 3515.0 Buy
      		712,941 2904 LSE
      11:24:02 3515.0 36 AT 3513.0 3515.0 Buy
      		712,875 2903 LSE
      11:24:02 3515.0 144 AT 3513.0 3515.0 Buy
      		712,839 2902 LSE
      11:24:02 3515.0 34 AT 3513.0 3515.0 Buy
      		712,695 2901 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      WHR
      Whirlpool
      LSE
      RF94
      Hsbc Bk.23
      NYSE
      SRA
      Serono
      NYSE
      BAC-B
      Bank of America
      Delayed Upgrade Clock