Experian Plc (EXPN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:22 | 3557.0 | 30 | AT | 3556.0 | 3557.0 | Buy | 220,099 | 1801 | LSE | |
| 08:52:22 | 3557.0 | 57 | AT | 3556.0 | 3557.0 | Buy | 220,069 | 1800 | LSE | |
| 08:52:19 | 3557.0 | 67 | AT | 3555.0 | 3557.0 | Buy | 220,012 | 1799 | LSE | |
| 08:52:19 | 3557.0 | 115 | AT | 3555.0 | 3557.0 | Buy | 219,945 | 1798 | LSE | |
| 08:52:19 | 3557.0 | 42 | AT | 3555.0 | 3557.0 | Buy | 219,830 | 1797 | LSE | |
| 08:52:19 | 3556.0 | 67 | AT | 3555.0 | 3556.0 | Buy | 219,788 | 1796 | LSE | |
| 08:52:19 | 3556.0 | 175 | AT | 3555.0 | 3556.0 | Buy | 219,721 | 1795 | LSE | |
| 08:52:19 | 3556.0 | 94 | AT | 3555.0 | 3556.0 | Buy | 219,546 | 1794 | LSE | |
| 08:51:25 | 3556.0 | 278 | AT | 3556.0 | 3557.0 | Sell | 219,452 | 1793 | LSE | |
| 08:50:05 | 3556.0 | 6 | O | 3556.0 | 3558.0 | Sell | 219,174 | 1792 | LSE | |
| 08:49:25 | 3557.0 | 37 | AT | 3557.0 | 3558.0 | Sell | 219,168 | 1791 | LSE | |
| 08:49:25 | 3557.0 | 80 | AT | 3556.0 | 3557.0 | Buy | 219,131 | 1790 | LSE | |
| 08:49:25 | 3557.0 | 110 | AT | 3556.0 | 3557.0 | Buy | 219,051 | 1789 | LSE | |
| 08:49:25 | 3557.0 | 38 | AT | 3557.0 | 3558.0 | Sell | 218,941 | 1788 | LSE | |
| 08:49:23 | 3557.1 | 106 | O | 3556.0 | 3558.0 | Buy | 218,903 | 1787 | LSE | |
| 08:48:52 | 3557.1 | 281 | O | 3556.0 | 3558.0 | Buy | 218,797 | 1786 | LSE | |
| 08:48:41 | 3556.0 | 158 | O | 3556.0 | 3558.0 | Sell | 218,516 | 1785 | LSE | |
| 08:48:39 | 3557.0 | 110 | AT | 3556.0 | 3557.0 | Buy | 218,358 | 1784 | LSE | |
| 08:48:34 | 3557.0 | 31 | AT | 3557.0 | 3558.0 | Sell | 218,248 | 1783 | LSE | |
| 08:48:02 | 3556.0 | 70 | AT | 3555.0 | 3556.0 | Buy | 218,217 | 1782 | LSE | |
| 08:47:59 | 3555.0 | 44 | AT | 3554.0 | 3555.0 | Buy | 218,147 | 1781 | LSE | |
| 08:47:18 | 3554.0 | 42 | AT | 3553.0 | 3554.0 | Buy | 218,103 | 1780 | LSE | |
| 08:47:18 | 3554.0 | 108 | AT | 3553.0 | 3554.0 | Buy | 218,061 | 1779 | LSE | |
| 08:47:18 | 3554.0 | 108 | AT | 3553.0 | 3554.0 | Buy | 217,953 | 1778 | LSE | |
| 08:47:11 | 3553.0 | 62 | AT | 3552.0 | 3553.0 | Buy | 217,845 | 1777 | LSE | |
| 08:46:00 | 3552.0 | 32 | AT | 3552.0 | 3553.0 | Sell | 217,783 | 1776 | LSE | |
| 08:45:32 | 3551.0 | 216 | AT | 3550.0 | 3551.0 | Buy | 217,751 | 1775 | LSE | |
| 08:45:32 | 3551.0 | 5 | AT | 3550.0 | 3551.0 | Buy | 217,535 | 1774 | LSE | |
| 08:45:32 | 3551.0 | 26 | AT | 3550.0 | 3551.0 | Buy | 217,530 | 1773 | LSE | |
| 08:45:32 | 3551.0 | 44 | AT | 3550.0 | 3551.0 | Buy | 217,504 | 1772 | LSE | |
| 08:43:53 | 3551.0 | 43 | AT | 3550.0 | 3551.0 | Buy | 217,460 | 1771 | LSE | |
| 08:43:46 | 3551.0 | 1 | AT | 3551.0 | 3552.0 | Sell | 217,417 | 1770 | LSE | |
| 08:43:46 | 3551.0 | 108 | AT | 3550.0 | 3551.0 | Buy | 217,416 | 1769 | LSE | |
| 08:42:17 | 3551.0 | 37 | AT | 3550.0 | 3551.0 | Buy | 217,308 | 1768 | LSE | |
| 08:42:17 | 3551.0 | 30 | AT | 3550.0 | 3551.0 | Buy | 217,271 | 1767 | LSE | |
| 08:42:05 | 3550.0 | 104 | AT | 3549.0 | 3550.0 | Buy | 217,241 | 1766 | LSE | |
| 08:42:05 | 3550.0 | 33 | AT | 3549.0 | 3550.0 | Buy | 217,137 | 1765 | LSE | |
| 08:41:21 | 3549.0 | 30 | AT | 3548.0 | 3549.0 | Buy | 217,104 | 1764 | LSE | |
| 08:41:21 | 3549.0 | 159 | AT | 3548.0 | 3549.0 | Buy | 217,074 | 1763 | LSE | |
| 08:41:21 | 3548.0 | 31 | AT | 3547.0 | 3548.0 | Buy | 216,915 | 1762 | LSE | |
| 08:41:21 | 3548.0 | 82 | AT | 3547.0 | 3548.0 | Buy | 216,884 | 1761 | LSE | |
| 08:41:21 | 3548.0 | 33 | AT | 3547.0 | 3548.0 | Buy | 216,802 | 1760 | LSE | |
| 08:40:25 | 3547.0 | 44 | AT | 3546.0 | 3547.0 | Buy | 216,769 | 1759 | LSE | |
| 08:40:25 | 3547.0 | 1 | AT | 3546.0 | 3547.0 | Buy | 216,725 | 1758 | LSE | |
| 08:40:25 | 3547.0 | 46 | AT | 3546.0 | 3547.0 | Buy | 216,724 | 1757 | LSE | |
| 08:40:10 | 3547.0 | 105 | AT | 3547.0 | 3548.0 | Sell | 216,678 | 1756 | LSE | |
| 08:40:10 | 3547.0 | 14 | AT | 3546.0 | 3547.0 | Buy | 216,573 | 1755 | LSE | |
| 08:40:10 | 3547.0 | 30 | AT | 3546.0 | 3547.0 | Buy | 216,559 | 1754 | LSE | |
| 08:40:10 | 3547.0 | 47 | AT | 3546.0 | 3547.0 | Buy | 216,529 | 1753 | LSE | |
| 08:39:14 | 3546.0 | 143 | AT | 3546.0 | 3547.0 | Sell | 216,482 | 1752 | LSE | |
| 08:39:14 | 3546.0 | 32 | AT | 3546.0 | 3547.0 | Sell | 216,339 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
