ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,909.94
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:44-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:09 3537.0 34 AT 3537.0 3538.0 Sell
      		237,984 2001 LSE
      09:43:57 3537.0 30 AT 3537.0 3539.0 Sell
      		237,950 2000 LSE
      09:43:29 3538.0 28 AT 3538.0 3539.0 Sell
      		237,920 1999 LSE
      09:43:17 3538.351 322 O 3538.0 3539.0 Sell
      		237,892 1998 LSE
      09:42:32 3538.0 28 AT 3538.0 3539.0 Sell
      		237,570 1997 LSE
      09:42:32 3538.0 28 AT 3538.0 3539.0 Sell
      		237,542 1996 LSE
      09:42:31 3538.0 1 AT 3537.0 3538.0 Buy
      		237,514 1995 LSE
      09:42:31 3538.0 30 AT 3538.0 3539.0 Sell
      		237,513 1994 LSE
      09:42:31 3538.0 1 AT 3538.0 3539.0 Sell
      		237,483 1993 LSE
      09:42:28 3538.0 30 AT 3538.0 3539.0 Sell
      		237,482 1992 LSE
      09:42:23 3538.0 143 AT 3537.0 3538.0 Buy
      		237,452 1991 LSE
      09:41:39 3538.0 38 AT 3538.0 3539.0 Sell
      		237,309 1990 LSE
      09:40:53 3538.0 147 AT 3538.0 3539.0 Sell
      		237,271 1989 LSE
      09:40:53 3538.0 45 AT 3538.0 3539.0 Sell
      		237,124 1988 LSE
      09:40:53 3538.0 32 AT 3538.0 3539.0 Sell
      		237,079 1987 LSE
      09:40:53 3539.0 93 AT 3538.0 3539.0 Buy
      		237,047 1986 LSE
      09:39:29 3538.0 88 O 3538.0 3540.0 Sell
      		236,954 1985 LSE
      09:39:01 3539.0 374 AT 3538.0 3539.0 Buy
      		236,866 1984 LSE
      09:39:01 3539.0 88 AT 3538.0 3539.0 Buy
      		236,492 1983 LSE
      09:38:24 3538.0 25 AT 3538.0 3539.0 Sell
      		236,404 1982 LSE
      09:38:07 3539.0 55 AT 3538.0 3539.0 Buy
      		236,379 1981 LSE
      09:38:07 3539.0 143 AT 3538.0 3539.0 Buy
      		236,324 1980 LSE
      09:38:07 3539.0 130 AT 3538.0 3539.0 Buy
      		236,181 1979 LSE
      09:38:07 3539.0 142 AT 3538.0 3539.0 Buy
      		236,051 1978 LSE
      09:38:07 3538.0 88 AT 3537.0 3538.0 Buy
      		235,909 1977 LSE
      09:38:04 3537.0 16 AT 3536.0 3537.0 Buy
      		235,821 1976 LSE
      09:38:04 3537.0 8 AT 3536.0 3537.0 Buy
      		235,805 1975 LSE
      09:37:29 3537.0 150 AT 3535.0 3537.0 Buy
      		235,797 1974 LSE
      09:37:27 3535.0 81 AT 3534.0 3535.0 Buy
      		235,647 1973 LSE
      09:35:35 3538.0 32 AT 3538.0 3540.0 Sell
      		235,566 1972 LSE
      09:34:24 3540.0 79 AT 3540.0 3541.0 Sell
      		235,534 1971 LSE
      09:34:20 3541.0 47 AT 3541.0 3543.0 Sell
      		235,455 1970 LSE
      09:34:19 3541.0 79 O 3541.0 3543.0 Sell
      		235,408 1969 LSE
      09:33:59 3542.0 1 AT 3542.0 3543.0 Sell
      		235,329 1968 LSE
      09:33:59 3542.0 27 AT 3542.0 3543.0 Sell
      		235,328 1967 LSE
      09:33:40 3542.0 208 AT 3542.0 3544.0 Sell
      		235,301 1966 LSE
      09:33:40 3542.0 35 AT 3542.0 3544.0 Sell
      		235,093 1965 LSE
      09:33:40 3542.0 36 AT 3542.0 3543.0 Sell
      		235,058 1964 LSE
      09:33:06 3543.0 39 AT 3543.0 3545.0 Sell
      		235,022 1963 LSE
      09:33:00 3543.0 79 O 3543.0 3545.0 Sell
      		234,983 1962 LSE
      09:32:52 3543.0 39 AT 3543.0 3544.0 Sell
      		234,904 1961 LSE
      09:32:52 3543.0 103 AT 3543.0 3544.0 Sell
      		234,865 1960 LSE
      09:32:52 3543.0 16 AT 3543.0 3545.0 Sell
      		234,762 1959 LSE
      09:32:52 3543.0 93 AT 3543.0 3545.0 Sell
      		234,746 1958 LSE
      09:32:52 3543.0 32 AT 3543.0 3545.0 Sell
      		234,653 1957 LSE
      09:32:52 3543.0 38 AT 3543.0 3545.0 Sell
      		234,621 1956 LSE
      09:32:52 3543.0 120 AT 3543.0 3545.0 Sell
      		234,583 1955 LSE
      09:32:41 3545.0 192 AT 3545.0 3546.0 Sell
      		234,463 1954 LSE
      09:32:41 3545.0 34 AT 3545.0 3546.0 Sell
      		234,271 1953 LSE
      09:32:13 3547.0 25 AT 3547.0 3548.0 Sell
      		234,237 1952 LSE
      09:32:11 3548.0 28 AT 3548.0 3549.0 Sell
      		234,212 1951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NYSE
      BRKY
      Direxion Shares
      USOTC
      IVFZF
      Mapath Capital (CE)
      TSXV
      CVX
      Cematrix
      LSE
      BB49
      Citi Fun 33
      ASX
      NCM
      Newcrest Mining
      AQSE
      MER
      Mears
      USOTC
      TXIC
      Tongxin (CE)
      Delayed Upgrade Clock