ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,854.63
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:05-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:22 3523.0 35 AT 3523.0 3525.0 Sell
      		648,907 2701 LSE
      11:05:22 3523.0 39 AT 3523.0 3525.0 Sell
      		648,872 2700 LSE
      11:05:22 3523.0 169 AT 3523.0 3525.0 Sell
      		648,833 2699 LSE
      11:05:17 3524.0 1 AT 3524.0 3525.0 Sell
      		648,664 2698 LSE
      11:05:12 3523.0 115 AT 3523.0 3525.0 Sell
      		648,663 2697 LSE
      11:05:12 3523.0 35 AT 3523.0 3525.0 Sell
      		648,548 2696 LSE
      11:05:12 3523.0 100 AT 3523.0 3525.0 Sell
      		648,513 2695 LSE
      11:05:12 3524.0 100 AT 3524.0 3525.0 Sell
      		648,413 2694 LSE
      11:05:08 3524.0 101 AT 3523.0 3524.0 Buy
      		648,313 2693 LSE
      11:04:55 3524.0 100 AT 3524.0 3525.0 Sell
      		648,212 2692 LSE
      11:04:20 3524.7 380 O 3524.0 3525.0 Buy
      		648,112 2691 LSE
      11:03:53 3525.0 49 AT 3525.0 3526.0 Sell
      		647,732 2690 LSE
      11:03:53 3525.0 100 AT 3525.0 3526.0 Sell
      		647,683 2689 LSE
      11:03:19 3527.0 292 AT 3527.0 3528.0 Sell
      		647,583 2688 LSE
      11:03:19 3527.0 63 AT 3527.0 3528.0 Sell
      		647,291 2687 LSE
      11:03:19 3527.0 40 O 3527.0 3529.0 Sell
      		647,228 2686 LSE
      11:03:06 3528.0 47 AT 3528.0 3529.0 Sell
      		647,188 2685 LSE
      11:03:06 3528.0 3 AT 3528.0 3529.0 Sell
      		647,141 2684 LSE
      11:02:00 3527.0 102 AT 3527.0 3529.0 Sell
      		647,138 2683 LSE
      11:01:46 3528.0 46 AT 3528.0 3530.0 Sell
      		647,036 2682 LSE
      11:01:44 3528.0 104 AT 3527.0 3528.0 Buy
      		646,990 2681 LSE
      11:01:35 3528.0 64 AT 3527.0 3528.0 Buy
      		646,886 2680 LSE
      11:01:34 3528.0 34 AT 3527.0 3528.0 Buy
      		646,822 2679 LSE
      11:01:05 3527.0 54 AT 3527.0 3528.0 Sell
      		646,788 2678 LSE
      11:00:44 3526.0 117 AT 3525.0 3526.0 Buy
      		646,734 2677 LSE
      11:00:13 3528.0 39 AT 3528.0 3529.0 Sell
      		646,617 2676 LSE
      10:59:55 3530.0 31 AT 3530.0 3531.0 Sell
      		646,578 2675 LSE
      10:59:55 3530.0 1 AT 3530.0 3531.0 Sell
      		646,547 2674 LSE
      10:59:55 3530.0 31 AT 3530.0 3531.0 Sell
      		646,546 2673 LSE
      10:59:55 3530.0 120 AT 3530.0 3531.0 Sell
      		646,515 2672 LSE
      10:59:55 3530.0 8 AT 3529.0 3530.0 Buy
      		646,395 2671 LSE
      10:59:55 3530.0 111 AT 3529.0 3530.0 Buy
      		646,387 2670 LSE
      10:59:55 3530.0 11 AT 3529.0 3530.0 Buy
      		646,276 2669 LSE
      10:59:17 3528.0 81 AT 3527.0 3528.0 Buy
      		646,265 2668 LSE
      10:59:12 3528.0 37 AT 3528.0 3529.0 Sell
      		646,184 2667 LSE
      10:59:12 3528.0 27 AT 3528.0 3529.0 Sell
      		646,147 2666 LSE
      10:59:06 3529.0 27 AT 3529.0 3530.0 Sell
      		646,120 2665 LSE
      10:58:02 3530.0 150 AT 3530.0 3532.0 Sell
      		646,093 2664 LSE
      10:57:29 3531.0 103 AT 3530.0 3531.0 Buy
      		645,943 2663 LSE
      10:57:18 3531.0 89 AT 3531.0 3532.0 Sell
      		645,840 2662 LSE
      10:57:18 3531.0 48 AT 3530.0 3531.0 Buy
      		645,751 2661 LSE
      10:57:18 3531.0 41 AT 3530.0 3531.0 Buy
      		645,703 2660 LSE
      10:57:18 3531.0 151 AT 3530.0 3531.0 Buy
      		645,662 2659 LSE
      10:57:02 3529.55 107 O 3529.0 3531.0 Sell
      		645,511 2658 LSE
      10:56:59 3530.0 7 AT 3529.0 3530.0 Buy
      		645,404 2657 LSE
      10:55:54 3529.0 1 AT 3529.0 3530.0 Sell
      		645,397 2656 LSE
      10:55:30 3529.351 20 O 3529.0 3530.0 Sell
      		645,396 2655 LSE
      10:55:15 3529.0 135 AT 3529.0 3531.0 Sell
      		645,376 2654 LSE
      10:55:15 3529.0 46 AT 3529.0 3531.0 Sell
      		645,241 2653 LSE
      10:55:15 3529.0 169 AT 3529.0 3531.0 Sell
      		645,195 2652 LSE
      10:55:15 3529.0 16 AT 3528.0 3529.0 Buy
      		645,026 2651 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BIT
      F17568
      Vontobel Financial Produ...
      BIT
      UB9T19
      Unicredit Bank
      ASX
      AZJKOQ
      BOV
      SANB3Q
      SANTANDER BR ON
      Delayed Upgrade Clock