ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,909.94
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:47-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:27 3525.0 15 AT 3525.0 3526.0 Sell
      		55,138 401 LSE
      03:46:41 3523.0 400 O 3523.0 3526.0 Sell
      		55,123 400 LSE
      03:46:15 3525.0 141 AT 3523.0 3525.0 Buy
      		54,723 399 LSE
      03:45:37 3524.0 29 AT 3521.0 3524.0 Buy
      		54,582 398 LSE
      03:45:16 3522.0 102 AT 3522.0 3524.0 Sell
      		54,553 397 LSE
      03:43:46 3525.0 140 AT 3524.0 3525.0 Buy
      		54,451 396 LSE
      03:42:43 3527.0 67 AT 3527.0 3529.0 Sell
      		54,311 395 LSE
      03:41:55 3526.0 65 AT 3526.0 3528.0 Sell
      		54,244 394 LSE
      03:40:55 3527.0 28 AT 3527.0 3529.0 Sell
      		54,179 393 LSE
      03:40:36 3527.0 19 AT 3525.0 3527.0 Buy
      		54,151 392 LSE
      03:38:59 3525.0 22 AT 3523.0 3525.0 Buy
      		54,132 391 LSE
      03:38:55 3526.0 81 AT 3524.0 3526.0 Buy
      		54,110 390 LSE
      03:38:55 3526.0 94 AT 3524.0 3526.0 Buy
      		54,029 389 LSE
      03:38:55 3525.0 24 AT 3523.0 3525.0 Buy
      		53,935 388 LSE
      03:38:55 3524.0 5 AT 3524.0 3525.0 Sell
      		53,911 387 LSE
      03:38:55 3524.0 105 AT 3524.0 3525.0 Sell
      		53,906 386 LSE
      03:37:18 3531.0 25 AT 3531.0 3532.0 Sell
      		53,801 385 LSE
      03:37:18 3531.0 83 AT 3531.0 3532.0 Sell
      		53,776 384 LSE
      03:37:10 3533.0 51 AT 3533.0 3535.0 Sell
      		53,693 383 LSE
      03:37:10 3533.0 110 AT 3533.0 3535.0 Sell
      		53,642 382 LSE
      03:37:10 3535.0 120 AT 3533.0 3536.0 Buy
      		53,532 381 LSE
      03:37:10 3535.0 300 AT 3533.0 3535.0 Buy
      		53,412 380 LSE
      03:37:10 3535.0 93 AT 3533.0 3536.0 Buy
      		53,112 379 LSE
      03:37:10 3535.0 300 AT 3533.0 3535.0 Buy
      		53,019 378 LSE
      03:37:10 3535.0 27 AT 3533.0 3535.0 Buy
      		52,719 377 LSE
      03:37:10 3534.0 94 AT 3534.0 3535.0 Sell
      		52,692 376 LSE
      03:37:10 3535.0 93 AT 3534.0 3535.0 Buy
      		52,598 375 LSE
      03:37:10 3535.0 300 AT 3534.0 3535.0 Buy
      		52,505 374 LSE
      03:37:09 3534.0 120 AT 3533.0 3534.0 Buy
      		52,205 373 LSE
      03:37:09 3534.0 150 AT 3533.0 3534.0 Buy
      		52,085 372 LSE
      03:37:09 3534.0 84 AT 3533.0 3534.0 Buy
      		51,935 371 LSE
      03:37:09 3533.0 234 AT 3531.0 3533.0 Buy
      		51,851 370 LSE
      03:37:09 3533.0 59 AT 3531.0 3533.0 Buy
      		51,617 369 LSE
      03:37:09 3532.0 80 AT 3532.0 3533.0 Sell
      		51,558 368 LSE
      03:37:07 3532.0 80 O 3532.0 3534.0 Sell
      		51,478 367 LSE
      03:36:34 3533.098 250 O 3532.0 3535.0 Sell
      		51,398 366 LSE
      03:35:58 3533.0 57 AT 3533.0 3534.0 Sell
      		51,148 365 LSE
      03:35:58 3534.0 29 AT 3532.0 3534.0 Buy
      		51,091 364 LSE
      03:35:54 3533.0 94 AT 3533.0 3535.0 Sell
      		51,062 363 LSE
      03:35:54 3533.0 110 AT 3533.0 3535.0 Sell
      		50,968 362 LSE
      03:35:54 3534.0 29 AT 3533.0 3534.0 Buy
      		50,858 361 LSE
      03:35:54 3533.0 30 AT 3531.0 3533.0 Buy
      		50,829 360 LSE
      03:35:52 3531.0 111 AT 3530.0 3531.0 Buy
      		50,799 359 LSE
      03:35:52 3531.0 7 AT 3530.0 3531.0 Buy
      		50,688 358 LSE
      03:35:52 3531.0 250 AT 3530.0 3531.0 Buy
      		50,681 357 LSE
      03:35:52 3531.0 257 AT 3529.0 3531.0 Buy
      		50,431 356 LSE
      03:35:51 3531.0 100 AT 3531.0 3532.0 Sell
      		50,174 355 LSE
      03:35:51 3530.0 137 AT 3530.0 3534.0 Sell
      		50,074 354 LSE
      03:35:51 3530.0 88 AT 3530.0 3534.0 Sell
      		49,937 353 LSE
      03:35:51 3530.0 58 AT 3530.0 3534.0 Sell
      		49,849 352 LSE
      03:35:51 3530.0 103 AT 3530.0 3534.0 Sell
      		49,791 351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BIT
      T00003
      Banca Cesare Ponti
      TG
      A19R3K
      Whirlpool Finance Luxemb...
      Delayed Upgrade Clock