ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.70
      -0.09%
      Bitcoin
      65,890.55
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:16-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:51 3552.0 100 AT 3552.0 3554.0 Sell
      		109,527 1001 LSE
      05:16:51 3552.0 43 AT 3552.0 3554.0 Sell
      		109,427 1000 LSE
      05:16:43 3553.0 43 AT 3553.0 3554.0 Sell
      		109,384 999 LSE
      05:16:43 3553.0 193 AT 3553.0 3554.0 Sell
      		109,341 998 LSE
      05:16:43 3553.0 43 AT 3553.0 3554.0 Sell
      		109,148 997 LSE
      05:16:43 3554.0 43 AT 3554.0 3555.0 Sell
      		109,105 996 LSE
      05:16:18 3554.0 69 AT 3553.0 3554.0 Buy
      		109,062 995 LSE
      05:16:01 3554.0 49 AT 3554.0 3555.0 Sell
      		108,993 994 LSE
      05:16:01 3554.0 51 AT 3554.0 3555.0 Sell
      		108,944 993 LSE
      05:15:55 3554.0 5 AT 3554.0 3555.0 Sell
      		108,893 992 LSE
      05:15:55 3554.0 47 AT 3554.0 3555.0 Sell
      		108,888 991 LSE
      05:15:55 3554.0 14 AT 3553.0 3554.0 Buy
      		108,841 990 LSE
      05:15:55 3554.0 307 AT 3553.0 3554.0 Buy
      		108,827 989 LSE
      05:15:55 3554.0 117 AT 3553.0 3554.0 Buy
      		108,520 988 LSE
      05:15:55 3554.0 344 AT 3553.0 3554.0 Buy
      		108,403 987 LSE
      05:15:55 3554.0 49 AT 3553.0 3554.0 Buy
      		108,059 986 LSE
      05:15:46 3552.701 175 O 3552.0 3554.0 Sell
      		108,010 985 LSE
      05:15:15 3553.0 18 AT 3553.0 3554.0 Sell
      		107,835 984 LSE
      05:15:15 3553.0 48 AT 3552.0 3553.0 Buy
      		107,817 983 LSE
      05:15:15 3553.0 97 AT 3552.0 3553.0 Buy
      		107,769 982 LSE
      05:14:49 3553.0 42 AT 3553.0 3554.0 Sell
      		107,672 981 LSE
      05:13:20 3553.0 21 AT 3553.0 3554.0 Sell
      		107,630 980 LSE
      05:13:20 3553.0 12 AT 3553.0 3554.0 Sell
      		107,609 979 LSE
      05:12:52 3553.0 31 AT 3553.0 3555.0 Sell
      		107,597 978 LSE
      05:12:16 3554.0 345 AT 3553.0 3554.0 Buy
      		107,566 977 LSE
      05:12:16 3554.0 104 AT 3553.0 3554.0 Buy
      		107,221 976 LSE
      05:12:16 3554.0 46 AT 3553.0 3554.0 Buy
      		107,117 975 LSE
      05:12:11 3553.0 102 AT 3553.0 3554.0 Sell
      		107,071 974 LSE
      05:12:11 3553.0 89 AT 3552.0 3553.0 Buy
      		106,969 973 LSE
      05:12:11 3553.0 34 AT 3552.0 3553.0 Buy
      		106,880 972 LSE
      05:12:11 3553.0 137 AT 3552.0 3553.0 Buy
      		106,846 971 LSE
      05:10:26 3556.0 54 AT 3555.0 3556.0 Buy
      		106,709 970 LSE
      05:10:26 3556.0 45 AT 3555.0 3556.0 Buy
      		106,655 969 LSE
      05:10:02 3555.0 54 AT 3554.0 3555.0 Buy
      		106,610 968 LSE
      05:09:58 3554.0 182 AT 3553.0 3554.0 Buy
      		106,556 967 LSE
      05:09:58 3554.0 57 AT 3554.0 3556.0 Sell
      		106,374 966 LSE
      05:09:58 3554.0 31 AT 3554.0 3556.0 Sell
      		106,317 965 LSE
      05:09:49 3555.0 34 AT 3555.0 3556.0 Sell
      		106,286 964 LSE
      05:09:44 3555.35 150 O 3555.0 3556.0 Sell
      		106,252 963 LSE
      05:09:34 3555.35 164 O 3555.0 3556.0 Sell
      		106,102 962 LSE
      05:07:28 3556.0 9 O 3554.0 3556.0 Buy
      		105,938 961 LSE
      05:07:02 3555.0 32 AT 3554.0 3555.0 Buy
      		105,929 960 LSE
      05:06:57 3554.0 13 AT 3553.0 3554.0 Buy
      		105,897 959 LSE
      05:06:57 3554.0 31 AT 3553.0 3554.0 Buy
      		105,884 958 LSE
      05:06:57 3554.0 190 AT 3553.0 3554.0 Buy
      		105,853 957 LSE
      05:06:57 3554.0 153 AT 3553.0 3554.0 Buy
      		105,663 956 LSE
      05:06:40 3553.1 54 O 3552.0 3554.0 Buy
      		105,510 955 LSE
      05:05:55 3553.0 10 AT 3552.0 3553.0 Buy
      		105,456 954 LSE
      05:05:55 3553.0 10 AT 3552.0 3553.0 Buy
      		105,446 953 LSE
      05:05:55 3553.0 12 AT 3552.0 3553.0 Buy
      		105,436 952 LSE
      05:05:55 3553.0 55 AT 3552.0 3553.0 Buy
      		105,424 951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      COIN
      OROEUR
      ASX
      XQLQS
      Queensland Treasury
      HITB
      RFRBTC
      Refereum
      NASDAQ
      ZVRA
      Zevra Therapeutics
      NASDAQ
      ERICY
      LM Ericsson
      LSE
      RF94
      Hsbc Bk.23
      COIN
      EDGGBTC
      Edgeless
      TG
      EA8C
      Airbus Group Finance BV
      LSE
      USPG
      Ubsetf Uspg
      LSE
      34GZ
      Lloyds Bcm 23
      Delayed Upgrade Clock