ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      65,875.48
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:17-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:02 3549.0 73 AT 3546.0 3549.0 Buy
      		21,191 151 LSE
      03:16:42 3549.0 35 O 3545.0 3549.0 Buy
      		21,118 150 LSE
      03:16:30 3548.0 49 AT 3548.0 3551.0 Sell
      		21,083 149 LSE
      03:16:30 3548.0 135 AT 3548.0 3551.0 Sell
      		21,034 148 LSE
      03:16:10 3547.0 109 AT 3547.0 3551.0 Sell
      		20,899 147 LSE
      03:16:10 3547.0 94 AT 3547.0 3551.0 Sell
      		20,790 146 LSE
      03:16:10 3548.0 73 AT 3546.0 3548.0 Buy
      		20,696 145 LSE
      03:16:08 3545.672 998 O 3545.0 3548.0 Sell
      		20,623 144 LSE
      03:15:34 3544.0 3 O 3544.0 3546.0 Sell
      		19,625 143 LSE
      03:15:29 3546.0 92 O 3544.0 3546.0 Buy
      		19,622 142 LSE
      03:15:26 3546.0 63 AT 3543.0 3546.0 Buy
      		19,530 141 LSE
      03:15:26 3546.0 69 AT 3543.0 3546.0 Buy
      		19,467 140 LSE
      03:15:25 3545.0 86 AT 3543.0 3545.0 Buy
      		19,398 139 LSE
      03:15:05 3544.0 56 AT 3542.0 3544.0 Buy
      		19,312 138 LSE
      03:13:17 3541.0 56 AT 3539.0 3541.0 Buy
      		19,256 137 LSE
      03:13:05 3540.0 54 AT 3539.0 3540.0 Buy
      		19,200 136 LSE
      03:13:05 3540.0 39 AT 3539.0 3540.0 Buy
      		19,146 135 LSE
      03:13:05 3540.0 108 AT 3538.0 3540.0 Buy
      		19,107 134 LSE
      03:12:08 3539.0 54 AT 3537.0 3539.0 Buy
      		18,999 133 LSE
      03:12:08 3538.0 5 AT 3536.0 3538.0 Buy
      		18,945 132 LSE
      03:12:05 3536.0 8 AT 3536.0 3540.0 Sell
      		18,940 131 LSE
      03:12:05 3536.0 94 AT 3536.0 3540.0 Sell
      		18,932 130 LSE
      03:12:03 3538.0 28 AT 3535.0 3538.0 Buy
      		18,838 129 LSE
      03:12:03 3538.0 38 AT 3535.0 3538.0 Buy
      		18,810 128 LSE
      03:12:03 3538.0 138 AT 3535.0 3538.0 Buy
      		18,772 127 LSE
      03:12:03 3536.0 144 AT 3534.0 3536.0 Buy
      		18,634 126 LSE
      03:12:03 3536.0 47 AT 3534.0 3536.0 Buy
      		18,490 125 LSE
      03:12:03 3536.0 108 AT 3534.0 3536.0 Buy
      		18,443 124 LSE
      03:12:03 3536.0 138 AT 3534.0 3536.0 Buy
      		18,335 123 LSE
      03:12:03 3534.0 308 AT 3534.0 3536.0 Sell
      		18,197 122 LSE
      03:11:53 3535.0 71 AT 3534.0 3535.0 Buy
      		17,889 121 LSE
      03:11:46 3536.0 354 AT 3534.0 3536.0 Buy
      		17,818 120 LSE
      03:11:46 3536.0 71 AT 3534.0 3536.0 Buy
      		17,464 119 LSE
      03:11:42 3535.0 138 AT 3532.0 3535.0 Buy
      		17,393 118 LSE
      03:11:35 3534.0 25 AT 3532.0 3534.0 Buy
      		17,255 117 LSE
      03:11:35 3534.0 71 AT 3532.0 3534.0 Buy
      		17,230 116 LSE
      03:11:28 3531.0 9 AT 3531.0 3533.0 Sell
      		17,159 115 LSE
      03:11:28 3531.0 30 AT 3531.0 3533.0 Sell
      		17,150 114 LSE
      03:11:28 3531.0 108 AT 3531.0 3533.0 Sell
      		17,120 113 LSE
      03:11:28 3530.0 52 AT 3528.0 3530.0 Buy
      		17,012 112 LSE
      03:11:28 3530.0 618 AT 3528.0 3530.0 Buy
      		16,960 111 LSE
      03:11:28 3530.0 38 AT 3528.0 3530.0 Buy
      		16,342 110 LSE
      03:11:28 3530.0 138 AT 3528.0 3530.0 Buy
      		16,304 109 LSE
      03:11:23 3527.0 21 AT 3527.0 3530.0 Sell
      		16,166 108 LSE
      03:11:23 3527.0 80 AT 3527.0 3530.0 Sell
      		16,145 107 LSE
      03:11:08 3529.0 100 AT 3529.0 3532.0 Sell
      		16,065 106 LSE
      03:11:07 3531.0 81 AT 3531.0 3532.0 Sell
      		15,965 105 LSE
      03:11:07 3532.0 85 AT 3532.0 3534.0 Sell
      		15,884 104 LSE
      03:11:06 3534.0 129 AT 3534.0 3535.0 Sell
      		15,799 103 LSE
      03:11:06 3534.0 32 AT 3534.0 3536.0 Sell
      		15,670 102 LSE
      03:11:06 3534.0 103 AT 3534.0 3536.0 Sell
      		15,638 101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      EU
      XS2398710546
      Vesteda Finance Internat...
      ASX
      XQLQS
      Queensland Treasury
      USOTC
      SLNLF
      Stella (PK)
      Delayed Upgrade Clock