ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.715
      -0.07%
      Bitcoin
      65,998.28
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:41-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:05 3546.0 104 AT 3544.0 3546.0 Buy
      		146,985 1251 LSE
      05:41:05 3546.0 34 AT 3544.0 3546.0 Buy
      		146,881 1250 LSE
      05:41:05 3546.0 37 AT 3544.0 3546.0 Buy
      		146,847 1249 LSE
      05:41:05 3546.0 107 AT 3544.0 3546.0 Buy
      		146,810 1248 LSE
      05:40:59 3544.0 31 AT 3542.0 3544.0 Buy
      		146,703 1247 LSE
      05:40:59 3544.0 39 AT 3542.0 3544.0 Buy
      		146,672 1246 LSE
      05:40:59 3544.0 30 AT 3542.0 3544.0 Buy
      		146,633 1245 LSE
      05:40:59 3544.0 54 AT 3542.0 3544.0 Buy
      		146,603 1244 LSE
      05:40:59 3544.0 14 AT 3542.0 3544.0 Buy
      		146,549 1243 LSE
      05:40:59 3542.0 16 AT 3542.0 3544.0 Sell
      		146,535 1242 LSE
      05:40:59 3543.0 42 AT 3543.0 3544.0 Sell
      		146,519 1241 LSE
      05:40:59 3543.0 34 AT 3543.0 3544.0 Sell
      		146,477 1240 LSE
      05:40:59 3543.0 10 AT 3543.0 3545.0 Sell
      		146,443 1239 LSE
      05:40:59 3543.0 33 AT 3543.0 3545.0 Sell
      		146,433 1238 LSE
      05:40:59 3543.0 201 AT 3543.0 3545.0 Sell
      		146,400 1237 LSE
      05:40:59 3543.0 42 AT 3543.0 3545.0 Sell
      		146,199 1236 LSE
      05:40:59 3543.0 104 AT 3543.0 3545.0 Sell
      		146,157 1235 LSE
      05:40:59 3543.0 110 AT 3543.0 3545.0 Sell
      		146,053 1234 LSE
      05:40:59 3544.0 10 AT 3542.0 3544.0 Buy
      		145,943 1233 LSE
      05:40:59 3544.0 23 AT 3542.0 3544.0 Buy
      		145,933 1232 LSE
      05:40:59 3544.0 38 AT 3542.0 3544.0 Buy
      		145,910 1231 LSE
      05:40:59 3544.0 20 AT 3542.0 3544.0 Buy
      		145,872 1230 LSE
      05:40:59 3544.0 47 AT 3542.0 3544.0 Buy
      		145,852 1229 LSE
      05:40:59 3542.0 40 AT 3542.0 3545.0 Sell
      		145,805 1228 LSE
      05:40:59 3542.0 36 AT 3542.0 3545.0 Sell
      		145,765 1227 LSE
      05:40:59 3542.0 129 AT 3542.0 3545.0 Sell
      		145,729 1226 LSE
      05:40:59 3542.0 36 AT 3542.0 3545.0 Sell
      		145,600 1225 LSE
      05:40:59 3542.0 107 AT 3542.0 3545.0 Sell
      		145,564 1224 LSE
      05:40:59 3542.0 42 AT 3542.0 3545.0 Sell
      		145,457 1223 LSE
      05:40:59 3542.0 110 AT 3542.0 3545.0 Sell
      		145,415 1222 LSE
      05:40:59 3543.0 108 AT 3541.0 3543.0 Buy
      		145,305 1221 LSE
      05:40:59 3543.0 104 AT 3541.0 3543.0 Buy
      		145,197 1220 LSE
      05:40:59 3543.0 40 AT 3541.0 3543.0 Buy
      		145,093 1219 LSE
      05:40:59 3543.0 127 AT 3541.0 3543.0 Buy
      		145,053 1218 LSE
      05:40:59 3542.0 42 AT 3541.0 3542.0 Buy
      		144,926 1217 LSE
      05:40:59 3542.0 110 AT 3542.0 3543.0 Sell
      		144,884 1216 LSE
      05:40:59 3542.0 212 AT 3542.0 3543.0 Sell
      		144,774 1215 LSE
      05:40:59 3542.0 104 AT 3542.0 3543.0 Sell
      		144,562 1214 LSE
      05:40:58 3542.0 225 AT 3541.0 3542.0 Buy
      		144,458 1213 LSE
      05:40:53 3542.0 43 AT 3542.0 3543.0 Sell
      		144,233 1212 LSE
      05:40:53 3542.0 104 AT 3542.0 3543.0 Sell
      		144,190 1211 LSE
      05:40:53 3542.0 272 AT 3541.0 3542.0 Buy
      		144,086 1210 LSE
      05:40:52 3542.0 101 AT 3541.0 3542.0 Buy
      		143,814 1209 LSE
      05:40:52 3542.0 39 AT 3541.0 3542.0 Buy
      		143,713 1208 LSE
      05:40:52 3542.0 234 AT 3541.0 3542.0 Buy
      		143,674 1207 LSE
      05:40:50 3542.0 44 AT 3541.0 3542.0 Buy
      		143,440 1206 LSE
      05:40:25 3542.0 103 AT 3540.0 3542.0 Buy
      		143,396 1205 LSE
      05:40:25 3542.0 35 AT 3540.0 3542.0 Buy
      		143,293 1204 LSE
      05:40:25 3542.0 119 AT 3540.0 3542.0 Buy
      		143,258 1203 LSE
      05:40:25 3542.0 266 AT 3540.0 3542.0 Buy
      		143,139 1202 LSE
      05:40:25 3542.0 30 AT 3540.0 3542.0 Buy
      		142,873 1201 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      JMPLF
      Johnson Matthey Public (PK)
      NASDAQ
      CRDMX
      Griffin Institutional Ac...
      LSE
      ZP89
      Mitsu Hc Cap 24
      LSE
      IEML
      Ishr Em Lg
      ASX
      XQLQS
      Queensland Treasury
      BIT
      F34064
      Vontobel Financial Produ...
      TSX
      4446
      Link U
      Delayed Upgrade Clock