Experian Plc (EXPN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:41 | 3538.0 | 67 | AT | 3537.0 | 3538.0 | Buy | 267,850 | 2151 | LSE | |
| 09:52:17 | 3537.0 | 100 | AT | 3537.0 | 3538.0 | Sell | 267,783 | 2150 | LSE | |
| 09:52:15 | 3538.0 | 135 | AT | 3538.0 | 3539.0 | Sell | 267,683 | 2149 | LSE | |
| 09:52:15 | 3538.0 | 108 | AT | 3537.0 | 3538.0 | Buy | 267,548 | 2148 | LSE | |
| 09:52:15 | 3538.0 | 111 | AT | 3536.0 | 3538.0 | Buy | 267,440 | 2147 | LSE | |
| 09:52:15 | 3538.0 | 76 | AT | 3536.0 | 3538.0 | Buy | 267,329 | 2146 | LSE | |
| 09:52:15 | 3538.0 | 60 | AT | 3536.0 | 3538.0 | Buy | 267,253 | 2145 | LSE | |
| 09:52:15 | 3538.0 | 108 | AT | 3536.0 | 3538.0 | Buy | 267,193 | 2144 | LSE | |
| 09:52:13 | 3537.606 | 518 | O | 3536.0 | 3538.0 | Buy | 267,085 | 2143 | LSE | |
| 09:52:08 | 3537.0 | 160 | AT | 3536.0 | 3537.0 | Buy | 266,567 | 2142 | LSE | |
| 09:51:09 | 3535.0 | 96 | AT | 3535.0 | 3536.0 | Sell | 266,407 | 2141 | LSE | |
| 09:51:09 | 3535.0 | 46 | AT | 3535.0 | 3536.0 | Sell | 266,311 | 2140 | LSE | |
| 09:51:09 | 3535.0 | 23 | AT | 3534.0 | 3535.0 | Buy | 266,265 | 2139 | LSE | |
| 09:51:09 | 3535.0 | 100 | AT | 3535.0 | 3536.0 | Sell | 266,242 | 2138 | LSE | |
| 09:51:09 | 3535.0 | 203 | AT | 3535.0 | 3536.0 | Sell | 266,142 | 2137 | LSE | |
| 09:51:09 | 3535.0 | 110 | AT | 3535.0 | 3536.0 | Sell | 265,939 | 2136 | LSE | |
| 09:50:40 | 3536.0 | 37 | AT | 3535.0 | 3536.0 | Buy | 265,829 | 2135 | LSE | |
| 09:50:40 | 3536.0 | 173 | AT | 3535.0 | 3536.0 | Buy | 265,792 | 2134 | LSE | |
| 09:50:40 | 3536.0 | 108 | AT | 3535.0 | 3536.0 | Buy | 265,619 | 2133 | LSE | |
| 09:50:40 | 3535.0 | 125 | AT | 3534.0 | 3535.0 | Buy | 265,511 | 2132 | LSE | |
| 09:50:40 | 3535.0 | 27 | AT | 3534.0 | 3535.0 | Buy | 265,386 | 2131 | LSE | |
| 09:50:39 | 3534.0 | 85 | AT | 3533.0 | 3534.0 | Buy | 265,359 | 2130 | LSE | |
| 09:50:39 | 3534.0 | 10 | AT | 3533.0 | 3534.0 | Buy | 265,274 | 2129 | LSE | |
| 09:50:38 | 3534.0 | 110 | AT | 3534.0 | 3535.0 | Sell | 265,264 | 2128 | LSE | |
| 09:50:38 | 3534.0 | 123 | AT | 3533.0 | 3534.0 | Buy | 265,154 | 2127 | LSE | |
| 09:50:38 | 3534.0 | 46 | AT | 3533.0 | 3534.0 | Buy | 265,031 | 2126 | LSE | |
| 09:49:59 | 3532.701 | 174 | O | 3532.0 | 3534.0 | Sell | 264,985 | 2125 | LSE | |
| 09:48:55 | 3534.0 | 108 | AT | 3533.0 | 3534.0 | Buy | 264,811 | 2124 | LSE | |
| 09:48:55 | 3534.0 | 45 | AT | 3533.0 | 3534.0 | Buy | 264,703 | 2123 | LSE | |
| 09:48:55 | 3534.0 | 10 | AT | 3533.0 | 3534.0 | Buy | 264,658 | 2122 | LSE | |
| 09:48:55 | 3533.0 | 363 | AT | 3532.0 | 3533.0 | Buy | 264,648 | 2121 | LSE | |
| 09:48:55 | 3533.0 | 98 | AT | 3532.0 | 3533.0 | Buy | 264,285 | 2120 | LSE | |
| 09:48:55 | 3533.0 | 38 | AT | 3532.0 | 3533.0 | Buy | 264,187 | 2119 | LSE | |
| 09:48:32 | 3533.0 | 38 | AT | 3532.0 | 3533.0 | Buy | 264,149 | 2118 | LSE | |
| 09:48:32 | 3533.0 | 107 | AT | 3532.0 | 3533.0 | Buy | 264,111 | 2117 | LSE | |
| 09:48:32 | 3533.0 | 119 | AT | 3532.0 | 3533.0 | Buy | 264,004 | 2116 | LSE | |
| 09:48:32 | 3533.0 | 134 | AT | 3532.0 | 3533.0 | Buy | 263,885 | 2115 | LSE | |
| 09:48:27 | 3533.0 | 10 | AT | 3532.0 | 3533.0 | Buy | 263,751 | 2114 | LSE | |
| 09:48:27 | 3533.0 | 35 | AT | 3532.0 | 3533.0 | Buy | 263,741 | 2113 | LSE | |
| 09:48:27 | 3533.0 | 46 | AT | 3531.0 | 3533.0 | Buy | 263,706 | 2112 | LSE | |
| 09:48:27 | 3533.0 | 38 | AT | 3531.0 | 3533.0 | Buy | 263,660 | 2111 | LSE | |
| 09:48:27 | 3533.0 | 359 | AT | 3531.0 | 3533.0 | Buy | 263,622 | 2110 | LSE | |
| 09:48:06 | 3534.0 | 146 | AT | 3533.0 | 3534.0 | Buy | 263,263 | 2109 | LSE | |
| 09:48:06 | 3534.0 | 28 | AT | 3533.0 | 3534.0 | Buy | 263,117 | 2108 | LSE | |
| 09:48:05 | 3534.0 | 47 | AT | 3534.0 | 3535.0 | Sell | 263,089 | 2107 | LSE | |
| 09:48:05 | 3535.0 | 143 | AT | 3533.0 | 3535.0 | Buy | 263,042 | 2106 | LSE | |
| 09:48:05 | 3535.0 | 388 | AT | 3533.0 | 3535.0 | Buy | 262,899 | 2105 | LSE | |
| 09:48:05 | 3535.0 | 89 | AT | 3533.0 | 3535.0 | Buy | 262,511 | 2104 | LSE | |
| 09:48:05 | 3535.0 | 37 | AT | 3533.0 | 3535.0 | Buy | 262,422 | 2103 | LSE | |
| 09:48:05 | 3535.0 | 34 | AT | 3533.0 | 3535.0 | Buy | 262,385 | 2102 | LSE | |
| 09:48:05 | 3535.0 | 143 | AT | 3533.0 | 3535.0 | Buy | 262,351 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
