ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.71
      -0.08%
      Bitcoin
      65,926.77
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:07-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:41 3555.0 192 AT 3554.0 3555.0 Buy
      		223,878 1851 LSE
      09:07:41 3555.0 53 AT 3554.0 3555.0 Buy
      		223,686 1850 LSE
      09:06:27 3555.0 27 AT 3555.0 3556.0 Sell
      		223,633 1849 LSE
      09:06:09 3556.0 35 AT 3555.0 3556.0 Buy
      		223,606 1848 LSE
      09:06:05 3555.0 87 AT 3554.0 3555.0 Buy
      		223,571 1847 LSE
      09:05:16 3554.0 1 AT 3554.0 3555.0 Sell
      		223,484 1846 LSE
      09:05:16 3554.0 96 AT 3553.0 3554.0 Buy
      		223,483 1845 LSE
      09:04:29 3554.0 12 AT 3553.0 3554.0 Buy
      		223,387 1844 LSE
      09:04:29 3554.0 1 AT 3553.0 3554.0 Buy
      		223,375 1843 LSE
      09:04:29 3554.0 13 AT 3553.0 3554.0 Buy
      		223,374 1842 LSE
      09:02:58 3556.0 65 AT 3555.0 3556.0 Buy
      		223,361 1841 LSE
      09:02:49 3555.0 42 AT 3554.0 3555.0 Buy
      		223,296 1840 LSE
      09:02:05 3555.0 36 AT 3555.0 3557.0 Sell
      		223,254 1839 LSE
      09:02:01 3556.0 64 AT 3555.0 3556.0 Buy
      		223,218 1838 LSE
      09:02:01 3556.0 198 AT 3555.0 3556.0 Buy
      		223,154 1837 LSE
      09:02:01 3555.0 117 AT 3554.0 3555.0 Buy
      		222,956 1836 LSE
      09:01:57 3554.0 115 AT 3554.0 3555.0 Sell
      		222,839 1835 LSE
      09:01:57 3554.0 33 AT 3554.0 3555.0 Sell
      		222,724 1834 LSE
      09:01:32 3556.229 937 O 3555.0 3557.0 Buy
      		222,691 1833 LSE
      09:00:05 3558.0 12 AT 3558.0 3559.0 Sell
      		221,754 1832 LSE
      09:00:05 3558.0 34 AT 3558.0 3559.0 Sell
      		221,742 1831 LSE
      09:00:01 3559.0 39 AT 3558.0 3559.0 Buy
      		221,708 1830 LSE
      09:00:01 3559.0 55 AT 3558.0 3559.0 Buy
      		221,669 1829 LSE
      08:59:49 3558.0 30 AT 3557.0 3558.0 Buy
      		221,614 1828 LSE
      08:59:49 3558.0 16 AT 3557.0 3558.0 Buy
      		221,584 1827 LSE
      08:59:49 3558.0 32 AT 3557.0 3558.0 Buy
      		221,568 1826 LSE
      08:59:36 3557.0 136 AT 3557.0 3558.0 Sell
      		221,536 1825 LSE
      08:59:36 3557.0 84 AT 3557.0 3558.0 Sell
      		221,400 1824 LSE
      08:59:28 3557.0 80 AT 3556.0 3557.0 Buy
      		221,316 1823 LSE
      08:58:22 3556.0 98 AT 3555.0 3556.0 Buy
      		221,236 1822 LSE
      08:58:22 3556.0 22 AT 3556.0 3557.0 Sell
      		221,138 1821 LSE
      08:58:22 3556.0 3 AT 3556.0 3557.0 Sell
      		221,116 1820 LSE
      08:58:12 3557.0 40 AT 3557.0 3558.0 Sell
      		221,113 1819 LSE
      08:58:04 3557.0 74 AT 3556.0 3557.0 Buy
      		221,073 1818 LSE
      08:58:04 3557.0 89 AT 3557.0 3558.0 Sell
      		220,999 1817 LSE
      08:56:57 3558.0 81 AT 3558.0 3559.0 Sell
      		220,910 1816 LSE
      08:56:57 3558.0 39 AT 3558.0 3559.0 Sell
      		220,829 1815 LSE
      08:55:53 3558.0 13 AT 3557.0 3558.0 Buy
      		220,790 1814 LSE
      08:55:53 3558.0 44 AT 3557.0 3558.0 Buy
      		220,777 1813 LSE
      08:54:57 3557.0 60 AT 3556.0 3557.0 Buy
      		220,733 1812 LSE
      08:54:57 3557.0 44 AT 3556.0 3557.0 Buy
      		220,673 1811 LSE
      08:54:34 3557.0 90 AT 3557.0 3558.0 Sell
      		220,629 1810 LSE
      08:53:33 3557.0 31 AT 3557.0 3558.0 Sell
      		220,539 1809 LSE
      08:53:12 3556.0 2 O 3556.0 3558.0 Sell
      		220,508 1808 LSE
      08:52:57 3557.0 57 AT 3556.0 3557.0 Buy
      		220,506 1807 LSE
      08:52:57 3557.0 13 AT 3556.0 3557.0 Buy
      		220,449 1806 LSE
      08:52:22 3556.0 55 AT 3556.0 3557.0 Sell
      		220,436 1805 LSE
      08:52:22 3557.0 121 AT 3556.0 3557.0 Buy
      		220,381 1804 LSE
      08:52:22 3557.0 115 AT 3556.0 3557.0 Buy
      		220,260 1803 LSE
      08:52:22 3557.0 46 AT 3556.0 3557.0 Buy
      		220,145 1802 LSE
      08:52:22 3557.0 30 AT 3556.0 3557.0 Buy
      		220,099 1801 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      SH91
      Econ.mst 75
      TSXV
      ALBS.P
      A Labs Capital I
      Delayed Upgrade Clock