ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,967.47
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:27-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:11 3548.377 998 O 3548.0 3550.0 Sell
      		228,974 1901 LSE
      09:25:50 3550.0 78 O 3550.0 3551.0 Sell
      		227,976 1900 LSE
      09:25:37 3550.351 45 O 3550.0 3551.0 Sell
      		227,898 1899 LSE
      09:25:01 3551.0 71 AT 3551.0 3552.0 Sell
      		227,853 1898 LSE
      09:25:01 3551.0 15 AT 3550.0 3551.0 Buy
      		227,782 1897 LSE
      09:25:01 3551.0 12 AT 3550.0 3551.0 Buy
      		227,767 1896 LSE
      09:25:01 3551.0 64 AT 3550.0 3551.0 Buy
      		227,755 1895 LSE
      09:24:26 3550.0 65 AT 3550.0 3551.0 Sell
      		227,691 1894 LSE
      09:24:26 3550.0 89 AT 3550.0 3551.0 Sell
      		227,626 1893 LSE
      09:24:08 3551.0 70 AT 3551.0 3552.0 Sell
      		227,537 1892 LSE
      09:23:31 3552.0 63 AT 3551.0 3552.0 Buy
      		227,467 1891 LSE
      09:23:31 3552.0 204 AT 3551.0 3552.0 Buy
      		227,404 1890 LSE
      09:23:31 3551.0 96 AT 3550.0 3551.0 Buy
      		227,200 1889 LSE
      09:23:31 3551.0 8 AT 3550.0 3551.0 Buy
      		227,104 1888 LSE
      09:23:31 3551.0 18 AT 3550.0 3551.0 Buy
      		227,096 1887 LSE
      09:23:12 3551.0 65 AT 3551.0 3552.0 Sell
      		227,078 1886 LSE
      09:21:40 3552.0 1 AT 3552.0 3553.0 Sell
      		227,013 1885 LSE
      09:21:40 3552.0 34 AT 3552.0 3553.0 Sell
      		227,012 1884 LSE
      09:20:13 3553.0 1 AT 3553.0 3554.0 Sell
      		226,978 1883 LSE
      09:18:28 3554.0 185 AT 3554.0 3555.0 Sell
      		226,977 1882 LSE
      09:17:05 3555.0 19 AT 3554.0 3555.0 Buy
      		226,792 1881 LSE
      09:17:05 3555.0 97 AT 3554.0 3555.0 Buy
      		226,773 1880 LSE
      09:16:30 3555.0 40 AT 3555.0 3556.0 Sell
      		226,676 1879 LSE
      09:16:30 3555.0 1 AT 3555.0 3556.0 Sell
      		226,636 1878 LSE
      09:15:58 3556.0 59 AT 3555.0 3556.0 Buy
      		226,635 1877 LSE
      09:14:52 3554.786 1032 O 3555.0 3557.0 Sell
      		226,576 1876 LSE
      09:13:28 3556.0 69 AT 3555.0 3556.0 Buy
      		225,544 1875 LSE
      09:13:08 3554.0 107 AT 3553.0 3554.0 Buy
      		225,475 1874 LSE
      09:13:03 3553.0 10 AT 3552.0 3553.0 Buy
      		225,368 1873 LSE
      09:13:03 3553.0 18 AT 3552.0 3553.0 Buy
      		225,358 1872 LSE
      09:13:03 3553.0 1 AT 3552.0 3553.0 Buy
      		225,340 1871 LSE
      09:13:03 3553.0 18 AT 3552.0 3553.0 Buy
      		225,339 1870 LSE
      09:13:03 3553.0 209 AT 3552.0 3553.0 Buy
      		225,321 1869 LSE
      09:13:03 3553.0 41 AT 3552.0 3553.0 Buy
      		225,112 1868 LSE
      09:13:03 3552.0 82 AT 3551.0 3552.0 Buy
      		225,071 1867 LSE
      09:13:03 3552.0 87 AT 3551.0 3552.0 Buy
      		224,989 1866 LSE
      09:12:27 3551.77 28 O 3551.0 3552.0 Buy
      		224,902 1865 LSE
      09:12:00 3551.55 40 O 3551.0 3552.0 Buy
      		224,874 1864 LSE
      09:11:54 3551.0 267 O 3551.0 3553.0 Sell
      		224,834 1863 LSE
      09:11:15 3551.0 111 AT 3551.0 3553.0 Sell
      		224,567 1862 LSE
      09:11:15 3551.0 115 AT 3551.0 3553.0 Sell
      		224,456 1861 LSE
      09:11:15 3551.0 21 AT 3551.0 3553.0 Sell
      		224,341 1860 LSE
      09:11:15 3552.0 2 AT 3552.0 3553.0 Sell
      		224,320 1859 LSE
      09:11:15 3552.0 77 AT 3551.0 3552.0 Buy
      		224,318 1858 LSE
      09:11:15 3552.0 98 AT 3551.0 3552.0 Buy
      		224,241 1857 LSE
      09:09:46 3554.0 11 AT 3553.0 3554.0 Buy
      		224,143 1856 LSE
      09:09:04 3554.0 88 AT 3554.0 3555.0 Sell
      		224,132 1855 LSE
      09:07:57 3555.0 61 AT 3555.0 3556.0 Sell
      		224,044 1854 LSE
      09:07:43 3555.0 64 AT 3554.0 3555.0 Buy
      		223,983 1853 LSE
      09:07:41 3555.0 41 AT 3554.0 3555.0 Buy
      		223,919 1852 LSE
      09:07:41 3555.0 192 AT 3554.0 3555.0 Buy
      		223,878 1851 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      CRDMX
      Griffin Institutional Ac...
      LSE
      RF94
      Hsbc Bk.23
      BIT
      F36250
      Vontobel Financial Produ...
      COIN
      ETHIUSD
      Ethical
      LSE
      FSG
      Foresight
      Delayed Upgrade Clock