Experian Plc (EXPN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:50 | 3557.0 | 47 | AT | 3556.0 | 3557.0 | Buy | 94,992 | 801 | LSE | |
| 04:40:47 | 3557.0 | 37 | AT | 3557.0 | 3559.0 | Sell | 94,945 | 800 | LSE | |
| 04:40:47 | 3558.0 | 12 | AT | 3557.0 | 3558.0 | Buy | 94,908 | 799 | LSE | |
| 04:40:47 | 3558.0 | 25 | AT | 3557.0 | 3558.0 | Buy | 94,896 | 798 | LSE | |
| 04:40:47 | 3558.0 | 298 | AT | 3557.0 | 3558.0 | Buy | 94,871 | 797 | LSE | |
| 04:40:47 | 3558.0 | 61 | AT | 3557.0 | 3558.0 | Buy | 94,573 | 796 | LSE | |
| 04:40:47 | 3558.0 | 186 | AT | 3557.0 | 3558.0 | Buy | 94,512 | 795 | LSE | |
| 04:40:31 | 3557.0 | 92 | AT | 3556.0 | 3557.0 | Buy | 94,326 | 794 | LSE | |
| 04:40:27 | 3556.0 | 140 | AT | 3555.0 | 3556.0 | Buy | 94,234 | 793 | LSE | |
| 04:40:25 | 3556.0 | 18 | AT | 3556.0 | 3558.0 | Sell | 94,094 | 792 | LSE | |
| 04:40:25 | 3556.0 | 5 | AT | 3556.0 | 3558.0 | Sell | 94,076 | 791 | LSE | |
| 04:40:21 | 3557.0 | 34 | AT | 3557.0 | 3558.0 | Sell | 94,071 | 790 | LSE | |
| 04:39:50 | 3557.0 | 21 | AT | 3557.0 | 3558.0 | Sell | 94,037 | 789 | LSE | |
| 04:39:20 | 3558.0 | 89 | AT | 3558.0 | 3560.0 | Sell | 94,016 | 788 | LSE | |
| 04:39:20 | 3558.0 | 123 | AT | 3558.0 | 3560.0 | Sell | 93,927 | 787 | LSE | |
| 04:39:15 | 3558.0 | 110 | AT | 3557.0 | 3558.0 | Buy | 93,804 | 786 | LSE | |
| 04:39:15 | 3558.0 | 24 | AT | 3558.0 | 3560.0 | Sell | 93,694 | 785 | LSE | |
| 04:38:44 | 3558.0 | 92 | AT | 3557.0 | 3558.0 | Buy | 93,670 | 784 | LSE | |
| 04:38:21 | 3559.0 | 55 | AT | 3559.0 | 3560.0 | Sell | 93,578 | 783 | LSE | |
| 04:38:21 | 3559.0 | 40 | AT | 3558.0 | 3559.0 | Buy | 93,523 | 782 | LSE | |
| 04:38:06 | 3558.0 | 38 | AT | 3556.0 | 3558.0 | Buy | 93,483 | 781 | LSE | |
| 04:37:41 | 3557.0 | 57 | AT | 3556.0 | 3557.0 | Buy | 93,445 | 780 | LSE | |
| 04:37:16 | 3556.0 | 46 | AT | 3555.0 | 3556.0 | Buy | 93,388 | 779 | LSE | |
| 04:37:12 | 3555.0 | 103 | AT | 3553.0 | 3555.0 | Buy | 93,342 | 778 | LSE | |
| 04:37:12 | 3555.0 | 13 | AT | 3553.0 | 3555.0 | Buy | 93,239 | 777 | LSE | |
| 04:37:12 | 3555.0 | 66 | AT | 3553.0 | 3555.0 | Buy | 93,226 | 776 | LSE | |
| 04:37:12 | 3555.0 | 13 | AT | 3553.0 | 3555.0 | Buy | 93,160 | 775 | LSE | |
| 04:37:12 | 3555.0 | 114 | AT | 3553.0 | 3555.0 | Buy | 93,147 | 774 | LSE | |
| 04:37:12 | 3555.0 | 21 | AT | 3553.0 | 3555.0 | Buy | 93,033 | 773 | LSE | |
| 04:37:12 | 3555.0 | 20 | AT | 3553.0 | 3555.0 | Buy | 93,012 | 772 | LSE | |
| 04:37:12 | 3555.0 | 29 | AT | 3553.0 | 3555.0 | Buy | 92,992 | 771 | LSE | |
| 04:37:12 | 3555.0 | 102 | AT | 3553.0 | 3555.0 | Buy | 92,963 | 770 | LSE | |
| 04:37:12 | 3555.0 | 46 | AT | 3553.0 | 3555.0 | Buy | 92,861 | 769 | LSE | |
| 04:37:12 | 3555.0 | 104 | AT | 3553.0 | 3555.0 | Buy | 92,815 | 768 | LSE | |
| 04:36:12 | 3557.0 | 105 | AT | 3555.0 | 3557.0 | Buy | 92,711 | 767 | LSE | |
| 04:35:30 | 3555.0 | 32 | AT | 3554.0 | 3555.0 | Buy | 92,606 | 766 | LSE | |
| 04:35:22 | 3554.0 | 24 | AT | 3554.0 | 3555.0 | Sell | 92,574 | 765 | LSE | |
| 04:35:22 | 3554.0 | 104 | AT | 3554.0 | 3555.0 | Sell | 92,550 | 764 | LSE | |
| 04:35:22 | 3554.0 | 24 | AT | 3554.0 | 3555.0 | Sell | 92,446 | 763 | LSE | |
| 04:35:14 | 3554.0 | 104 | AT | 3554.0 | 3556.0 | Sell | 92,422 | 762 | LSE | |
| 04:35:14 | 3554.0 | 21 | AT | 3554.0 | 3556.0 | Sell | 92,318 | 761 | LSE | |
| 04:35:07 | 3554.0 | 111 | AT | 3553.0 | 3554.0 | Buy | 92,297 | 760 | LSE | |
| 04:35:00 | 3553.0 | 22 | AT | 3553.0 | 3554.0 | Sell | 92,186 | 759 | LSE | |
| 04:35:00 | 3553.0 | 104 | AT | 3553.0 | 3554.0 | Sell | 92,164 | 758 | LSE | |
| 04:35:00 | 3554.0 | 12 | AT | 3554.0 | 3556.0 | Sell | 92,060 | 757 | LSE | |
| 04:35:00 | 3554.0 | 10 | AT | 3554.0 | 3556.0 | Sell | 92,048 | 756 | LSE | |
| 04:35:00 | 3555.0 | 119 | AT | 3553.0 | 3555.0 | Buy | 92,038 | 755 | LSE | |
| 04:35:00 | 3555.0 | 77 | AT | 3553.0 | 3555.0 | Buy | 91,919 | 754 | LSE | |
| 04:35:00 | 3555.0 | 100 | AT | 3553.0 | 3555.0 | Buy | 91,842 | 753 | LSE | |
| 04:35:00 | 3555.0 | 100 | AT | 3553.0 | 3555.0 | Buy | 91,742 | 752 | LSE | |
| 04:35:00 | 3554.0 | 515 | AT | 3553.0 | 3554.0 | Buy | 91,642 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
