Experian Plc (EXPN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:06 | 3534.0 | 103 | AT | 3534.0 | 3536.0 | Sell | 15,638 | 101 | LSE | |
| 03:11:06 | 3534.0 | 240 | AT | 3534.0 | 3536.0 | Sell | 15,535 | 100 | LSE | |
| 03:10:12 | 3535.0 | 39 | AT | 3533.0 | 3535.0 | Buy | 15,295 | 99 | LSE | |
| 03:10:12 | 3535.0 | 33 | AT | 3533.0 | 3535.0 | Buy | 15,256 | 98 | LSE | |
| 03:10:12 | 3535.0 | 79 | AT | 3533.0 | 3535.0 | Buy | 15,223 | 97 | LSE | |
| 03:10:12 | 3535.0 | 34 | AT | 3533.0 | 3535.0 | Buy | 15,144 | 96 | LSE | |
| 03:10:12 | 3535.0 | 66 | AT | 3532.0 | 3535.0 | Buy | 15,110 | 95 | LSE | |
| 03:09:43 | 3534.0 | 107 | AT | 3532.0 | 3534.0 | Buy | 15,044 | 94 | LSE | |
| 03:09:40 | 3533.0 | 73 | AT | 3530.0 | 3533.0 | Buy | 14,937 | 93 | LSE | |
| 03:09:40 | 3533.0 | 79 | AT | 3530.0 | 3533.0 | Buy | 14,864 | 92 | LSE | |
| 03:09:40 | 3532.0 | 42 | AT | 3529.0 | 3532.0 | Buy | 14,785 | 91 | LSE | |
| 03:09:40 | 3532.0 | 126 | AT | 3529.0 | 3532.0 | Buy | 14,743 | 90 | LSE | |
| 03:09:40 | 3532.0 | 6 | AT | 3529.0 | 3532.0 | Buy | 14,617 | 89 | LSE | |
| 03:09:40 | 3532.0 | 102 | AT | 3529.0 | 3532.0 | Buy | 14,611 | 88 | LSE | |
| 03:09:03 | 3532.0 | 79 | AT | 3529.0 | 3532.0 | Buy | 14,509 | 87 | LSE | |
| 03:09:03 | 3531.0 | 26 | AT | 3529.0 | 3531.0 | Buy | 14,430 | 86 | LSE | |
| 03:09:03 | 3531.0 | 76 | AT | 3529.0 | 3531.0 | Buy | 14,404 | 85 | LSE | |
| 03:09:03 | 3531.0 | 15 | AT | 3529.0 | 3531.0 | Buy | 14,328 | 84 | LSE | |
| 03:08:43 | 3529.0 | 91 | AT | 3527.0 | 3529.0 | Buy | 14,313 | 83 | LSE | |
| 03:08:40 | 3529.0 | 104 | AT | 3526.0 | 3529.0 | Buy | 14,222 | 82 | LSE | |
| 03:08:40 | 3529.0 | 24 | AT | 3526.0 | 3529.0 | Buy | 14,118 | 81 | LSE | |
| 03:08:40 | 3529.0 | 13 | AT | 3526.0 | 3529.0 | Buy | 14,094 | 80 | LSE | |
| 03:08:40 | 3529.0 | 17 | AT | 3526.0 | 3529.0 | Buy | 14,081 | 79 | LSE | |
| 03:08:40 | 3529.0 | 91 | AT | 3526.0 | 3529.0 | Buy | 14,064 | 78 | LSE | |
| 03:08:04 | 3529.0 | 22 | AT | 3526.0 | 3529.0 | Buy | 13,973 | 77 | LSE | |
| 03:08:04 | 3529.0 | 96 | AT | 3526.0 | 3529.0 | Buy | 13,951 | 76 | LSE | |
| 03:07:32 | 3526.0 | 56 | AT | 3525.0 | 3526.0 | Buy | 13,855 | 75 | LSE | |
| 03:07:32 | 3526.0 | 47 | AT | 3525.0 | 3526.0 | Buy | 13,799 | 74 | LSE | |
| 03:06:12 | 3526.0 | 108 | AT | 3524.0 | 3526.0 | Buy | 13,752 | 73 | LSE | |
| 03:05:42 | 3528.0 | 1 | O | 3524.0 | 3529.0 | Buy | 13,644 | 72 | LSE | |
| 03:05:02 | 3528.0 | 117 | AT | 3524.0 | 3528.0 | Buy | 13,643 | 71 | LSE | |
| 03:05:02 | 3528.0 | 96 | AT | 3524.0 | 3528.0 | Buy | 13,526 | 70 | LSE | |
| 03:05:01 | 3528.0 | 96 | AT | 3525.0 | 3528.0 | Buy | 13,430 | 69 | LSE | |
| 03:05:01 | 3527.0 | 93 | AT | 3527.0 | 3531.0 | Sell | 13,334 | 68 | LSE | |
| 03:04:59 | 3531.0 | 63 | AT | 3529.0 | 3531.0 | Buy | 13,241 | 67 | LSE | |
| 03:04:59 | 3531.0 | 50 | AT | 3529.0 | 3531.0 | Buy | 13,178 | 66 | LSE | |
| 03:04:58 | 3531.0 | 63 | AT | 3528.0 | 3531.0 | Buy | 13,128 | 65 | LSE | |
| 03:04:58 | 3529.0 | 43 | AT | 3529.0 | 3532.0 | Sell | 13,065 | 64 | LSE | |
| 03:04:58 | 3530.0 | 64 | AT | 3530.0 | 3533.0 | Sell | 13,022 | 63 | LSE | |
| 03:04:58 | 3530.0 | 138 | AT | 3530.0 | 3533.0 | Sell | 12,958 | 62 | LSE | |
| 03:04:25 | 3532.511 | 659 | O | 3530.0 | 3533.0 | Buy | 12,820 | 61 | LSE | |
| 03:04:20 | 3530.0 | 362 | O | 3530.0 | 3533.0 | Sell | 12,161 | 60 | LSE | |
| 03:04:07 | 3533.0 | 72 | AT | 3530.0 | 3533.0 | Buy | 11,799 | 59 | LSE | |
| 03:04:03 | 3532.0 | 35 | AT | 3530.0 | 3532.0 | Buy | 11,727 | 58 | LSE | |
| 03:04:03 | 3533.0 | 107 | AT | 3529.0 | 3533.0 | Buy | 11,692 | 57 | LSE | |
| 03:04:03 | 3533.0 | 127 | AT | 3529.0 | 3533.0 | Buy | 11,585 | 56 | LSE | |
| 03:04:03 | 3533.0 | 120 | AT | 3529.0 | 3533.0 | Buy | 11,458 | 55 | LSE | |
| 03:04:03 | 3531.0 | 103 | AT | 3527.0 | 3531.0 | Buy | 11,338 | 54 | LSE | |
| 03:04:03 | 3531.0 | 50 | AT | 3527.0 | 3531.0 | Buy | 11,235 | 53 | LSE | |
| 03:04:03 | 3531.0 | 79 | AT | 3527.0 | 3531.0 | Buy | 11,185 | 52 | LSE | |
| 03:04:03 | 3531.0 | 60 | AT | 3527.0 | 3531.0 | Buy | 11,106 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
