ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      19,025.60
      0.06%
      Dow Jones
      41,240.52
      0.00%
      Brent Oil
      80.075
      -0.24%
      Bitcoin
      62,350.01
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,637.00
      -3.00
      ( -0.08% )
      Updated: 07:48:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:12-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:05 3539.0 26 AT 3539.0 3541.0 Sell
      		73,690 601 LSE
      04:12:01 3540.0 110 AT 3539.0 3540.0 Buy
      		73,664 600 LSE
      04:12:01 3540.0 55 AT 3539.0 3540.0 Buy
      		73,554 599 LSE
      04:11:13 3540.0 244 AT 3539.0 3540.0 Buy
      		73,499 598 LSE
      04:11:13 3539.0 48 AT 3538.0 3539.0 Buy
      		73,255 597 LSE
      04:11:13 3539.0 332 AT 3538.0 3539.0 Buy
      		73,207 596 LSE
      04:11:08 3538.0 32 AT 3538.0 3539.0 Sell
      		72,875 595 LSE
      04:11:08 3538.0 161 AT 3538.0 3539.0 Sell
      		72,843 594 LSE
      04:11:08 3539.0 161 AT 3539.0 3540.0 Sell
      		72,682 593 LSE
      04:11:08 3540.0 33 AT 3540.0 3541.0 Sell
      		72,521 592 LSE
      04:11:08 3540.0 87 AT 3540.0 3541.0 Sell
      		72,488 591 LSE
      04:11:08 3540.0 16 AT 3540.0 3541.0 Sell
      		72,401 590 LSE
      04:11:08 3540.0 75 AT 3540.0 3541.0 Sell
      		72,385 589 LSE
      04:11:08 3540.0 113 AT 3540.0 3542.0 Sell
      		72,310 588 LSE
      04:11:08 3540.0 48 AT 3540.0 3542.0 Sell
      		72,197 587 LSE
      04:11:08 3542.0 5 AT 3542.0 3543.0 Sell
      		72,149 586 LSE
      04:11:08 3542.0 48 AT 3542.0 3543.0 Sell
      		72,144 585 LSE
      04:11:08 3542.0 94 AT 3540.0 3542.0 Buy
      		72,096 584 LSE
      04:11:08 3541.0 36 AT 3541.0 3542.0 Sell
      		72,002 583 LSE
      04:11:08 3541.0 6 AT 3541.0 3542.0 Sell
      		71,966 582 LSE
      04:11:08 3541.0 125 AT 3541.0 3542.0 Sell
      		71,960 581 LSE
      04:11:08 3541.0 26 AT 3541.0 3542.0 Sell
      		71,835 580 LSE
      04:11:08 3541.0 50 AT 3541.0 3542.0 Sell
      		71,809 579 LSE
      04:11:08 3541.0 99 AT 3541.0 3543.0 Sell
      		71,759 578 LSE
      04:11:08 3541.0 26 AT 3541.0 3543.0 Sell
      		71,660 577 LSE
      04:11:08 3542.0 42 AT 3541.0 3542.0 Buy
      		71,634 576 LSE
      04:11:08 3542.0 32 AT 3541.0 3542.0 Buy
      		71,592 575 LSE
      04:11:00 3541.0 27 AT 3541.0 3543.0 Sell
      		71,560 574 LSE
      04:11:00 3541.0 75 AT 3541.0 3543.0 Sell
      		71,533 573 LSE
      04:11:00 3541.0 161 AT 3541.0 3543.0 Sell
      		71,458 572 LSE
      04:10:52 3542.0 29 AT 3542.0 3543.0 Sell
      		71,297 571 LSE
      04:10:18 3542.0 74 AT 3542.0 3544.0 Sell
      		71,268 570 LSE
      04:10:18 3542.0 29 AT 3542.0 3544.0 Sell
      		71,194 569 LSE
      04:10:12 3543.0 161 AT 3543.0 3544.0 Sell
      		71,165 568 LSE
      04:10:12 3543.0 136 AT 3543.0 3544.0 Sell
      		71,004 567 LSE
      04:10:12 3543.0 34 AT 3543.0 3544.0 Sell
      		70,868 566 LSE
      04:10:12 3543.0 26 AT 3543.0 3544.0 Sell
      		70,834 565 LSE
      04:09:44 3543.0 29 AT 3543.0 3544.0 Sell
      		70,808 564 LSE
      04:09:32 3543.0 29 AT 3543.0 3544.0 Sell
      		70,779 563 LSE
      04:09:30 3544.0 44 AT 3543.0 3544.0 Buy
      		70,750 562 LSE
      04:09:30 3544.0 20 AT 3543.0 3544.0 Buy
      		70,706 561 LSE
      04:09:30 3544.0 344 AT 3543.0 3544.0 Buy
      		70,686 560 LSE
      04:09:30 3544.0 17 AT 3543.0 3544.0 Buy
      		70,342 559 LSE
      04:09:30 3544.0 20 AT 3543.0 3544.0 Buy
      		70,325 558 LSE
      04:09:30 3544.0 148 AT 3543.0 3544.0 Buy
      		70,305 557 LSE
      04:09:30 3543.0 44 AT 3542.0 3543.0 Buy
      		70,157 556 LSE
      04:09:30 3543.0 104 AT 3542.0 3543.0 Buy
      		70,113 555 LSE
      04:09:30 3543.0 147 AT 3542.0 3543.0 Buy
      		70,009 554 LSE
      04:09:29 3542.0 29 AT 3542.0 3543.0 Sell
      		69,862 553 LSE
      04:09:28 3542.0 25 AT 3542.0 3544.0 Sell
      		69,833 552 LSE
      04:09:28 3542.0 69 AT 3542.0 3544.0 Sell
      		69,808 551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      COIN
      RHOEUR
      Delayed Upgrade Clock