ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.71
      -0.08%
      Bitcoin
      65,947.74
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:47-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:16 3538.0 110 AT 3537.0 3538.0 Buy
      		193,515 1501 LSE
      06:47:16 3538.0 131 AT 3537.0 3538.0 Buy
      		193,405 1500 LSE
      06:47:14 3536.701 327 O 3536.0 3538.0 Sell
      		193,274 1499 LSE
      06:46:57 3536.702 72 O 3536.0 3538.0 Sell
      		192,947 1498 LSE
      06:45:49 3538.1 28 O 3537.0 3539.0 Buy
      		192,875 1497 LSE
      06:45:28 3538.0 110 AT 3538.0 3539.0 Sell
      		192,847 1496 LSE
      06:45:28 3538.0 34 AT 3538.0 3539.0 Sell
      		192,737 1495 LSE
      06:45:28 3538.0 17 AT 3537.0 3538.0 Buy
      		192,703 1494 LSE
      06:45:28 3538.0 17 AT 3537.0 3538.0 Buy
      		192,686 1493 LSE
      06:45:28 3538.0 90 AT 3537.0 3538.0 Buy
      		192,669 1492 LSE
      06:45:28 3537.0 117 AT 3537.0 3538.0 Sell
      		192,579 1491 LSE
      06:45:28 3537.0 2 AT 3537.0 3538.0 Sell
      		192,462 1490 LSE
      06:45:28 3537.0 81 AT 3537.0 3538.0 Sell
      		192,460 1489 LSE
      06:45:28 3537.0 52 AT 3537.0 3538.0 Sell
      		192,379 1488 LSE
      06:45:28 3537.0 13 AT 3537.0 3538.0 Sell
      		192,327 1487 LSE
      06:45:28 3537.0 27 AT 3537.0 3538.0 Sell
      		192,314 1486 LSE
      06:45:16 3538.0 33 AT 3538.0 3539.0 Sell
      		192,287 1485 LSE
      06:45:15 3538.0 33 AT 3538.0 3539.0 Sell
      		192,254 1484 LSE
      06:44:48 3538.538 539 O 3537.0 3539.0 Buy
      		192,221 1483 LSE
      06:43:56 3538.549 536 O 3538.0 3539.0 Buy
      		191,682 1482 LSE
      06:42:49 3537.0 31 AT 3537.0 3538.0 Sell
      		191,146 1481 LSE
      06:41:43 3536.0 39 AT 3536.0 3538.0 Sell
      		191,115 1480 LSE
      06:41:43 3536.0 43 AT 3536.0 3538.0 Sell
      		191,076 1479 LSE
      06:41:40 3536.46 20 O 3536.0 3538.0 Sell
      		191,033 1478 LSE
      06:40:43 3538.0 39 AT 3537.0 3538.0 Buy
      		191,013 1477 LSE
      06:40:43 3538.0 221 AT 3537.0 3538.0 Buy
      		190,974 1476 LSE
      06:40:43 3538.0 134 AT 3537.0 3538.0 Buy
      		190,753 1475 LSE
      06:37:19 3536.0 62 AT 3535.0 3536.0 Buy
      		190,619 1474 LSE
      06:37:19 3536.0 46 AT 3535.0 3536.0 Buy
      		190,557 1473 LSE
      06:37:19 3536.0 45 AT 3536.0 3537.0 Sell
      		190,511 1472 LSE
      06:37:19 3536.0 32 AT 3536.0 3537.0 Sell
      		190,466 1471 LSE
      06:37:19 3536.0 83 AT 3536.0 3537.0 Sell
      		190,434 1470 LSE
      06:37:19 3536.0 1 AT 3536.0 3537.0 Sell
      		190,351 1469 LSE
      06:37:19 3536.0 1 AT 3536.0 3537.0 Sell
      		190,350 1468 LSE
      06:37:19 3536.0 6 AT 3536.0 3538.0 Sell
      		190,349 1467 LSE
      06:37:19 3537.0 31 AT 3537.0 3538.0 Sell
      		190,343 1466 LSE
      06:37:19 3537.0 104 AT 3537.0 3538.0 Sell
      		190,312 1465 LSE
      06:37:19 3537.0 104 AT 3537.0 3539.0 Sell
      		190,208 1464 LSE
      06:37:19 3537.0 27 AT 3537.0 3539.0 Sell
      		190,104 1463 LSE
      06:37:19 3537.0 105 AT 3537.0 3539.0 Sell
      		190,077 1462 LSE
      06:37:19 3537.0 5 AT 3537.0 3539.0 Sell
      		189,972 1461 LSE
      06:37:19 3537.0 259 AT 3537.0 3539.0 Sell
      		189,967 1460 LSE
      06:37:19 3538.0 110 AT 3538.0 3539.0 Sell
      		189,708 1459 LSE
      06:37:19 3538.0 131 AT 3537.0 3538.0 Buy
      		189,598 1458 LSE
      06:37:19 3538.0 3 AT 3537.0 3538.0 Buy
      		189,467 1457 LSE
      06:36:37 3536.0 124 O 3536.0 3538.0 Sell
      		189,464 1456 LSE
      06:36:18 3536.7 86 O 3536.0 3538.0 Sell
      		189,340 1455 LSE
      06:33:06 3536.701 200 O 3536.0 3538.0 Sell
      		189,254 1454 LSE
      06:32:33 3536.0 27 O 3536.0 3538.0 Sell
      		189,054 1453 LSE
      06:27:05 3538.46 20 O 3538.0 3540.0 Sell
      		189,027 1452 LSE
      06:24:47 3539.0 57 AT 3537.0 3539.0 Buy
      		189,007 1451 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      AAYXAXX
      Hsbc Usa Inc Capped Poin...
      LSE
      14VN
      Sg Issuer 30
      NASDAQ
      DNAA
      Social Capital Suvretta ...
      Delayed Upgrade Clock