ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      65,945.90
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:49-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:22 3542.351 189 O 3542.0 3543.0 Sell
      		202,006 1601 LSE
      07:49:06 3542.0 48 AT 3541.0 3542.0 Buy
      		201,817 1600 LSE
      07:49:06 3542.0 49 AT 3541.0 3542.0 Buy
      		201,769 1599 LSE
      07:49:06 3542.0 288 AT 3541.0 3542.0 Buy
      		201,720 1598 LSE
      07:49:06 3542.0 36 AT 3541.0 3542.0 Buy
      		201,432 1597 LSE
      07:49:06 3542.0 14 AT 3541.0 3542.0 Buy
      		201,396 1596 LSE
      07:48:18 3541.0 30 AT 3541.0 3542.0 Sell
      		201,382 1595 LSE
      07:47:58 3541.0 28 AT 3541.0 3542.0 Sell
      		201,352 1594 LSE
      07:47:46 3541.351 50 O 3540.0 3542.0 Buy
      		201,324 1593 LSE
      07:47:40 3541.0 84 AT 3540.0 3541.0 Buy
      		201,274 1592 LSE
      07:47:40 3541.0 31 AT 3540.0 3541.0 Buy
      		201,190 1591 LSE
      07:47:40 3541.0 60 AT 3540.0 3541.0 Buy
      		201,159 1590 LSE
      07:47:35 3539.0 64 O 3539.0 3541.0 Sell
      		201,099 1589 LSE
      07:47:35 3539.0 64 AT 3539.0 3540.0 Sell
      		201,035 1588 LSE
      07:47:35 3539.0 30 AT 3539.0 3540.0 Sell
      		200,971 1587 LSE
      07:46:14 3540.0 50 AT 3540.0 3542.0 Sell
      		200,941 1586 LSE
      07:46:14 3540.0 107 AT 3540.0 3542.0 Sell
      		200,891 1585 LSE
      07:46:14 3540.0 23 AT 3540.0 3542.0 Sell
      		200,784 1584 LSE
      07:44:50 3541.0 57 AT 3540.0 3541.0 Buy
      		200,761 1583 LSE
      07:44:02 3540.0 103 AT 3539.0 3540.0 Buy
      		200,704 1582 LSE
      07:43:31 3540.351 99 O 3540.0 3541.0 Sell
      		200,601 1581 LSE
      07:42:21 3541.0 57 AT 3540.0 3541.0 Buy
      		200,502 1580 LSE
      07:42:15 3541.0 103 AT 3541.0 3543.0 Sell
      		200,445 1579 LSE
      07:42:15 3541.0 64 AT 3541.0 3543.0 Sell
      		200,342 1578 LSE
      07:42:15 3541.0 4 AT 3541.0 3543.0 Sell
      		200,278 1577 LSE
      07:41:24 3542.0 37 AT 3541.0 3542.0 Buy
      		200,274 1576 LSE
      07:41:24 3542.0 12 AT 3541.0 3542.0 Buy
      		200,237 1575 LSE
      07:41:24 3542.0 40 AT 3541.0 3542.0 Buy
      		200,225 1574 LSE
      07:39:24 3541.0 25 AT 3540.0 3541.0 Buy
      		200,185 1573 LSE
      07:39:24 3541.0 47 AT 3540.0 3541.0 Buy
      		200,160 1572 LSE
      07:37:03 3541.0 3 O 3539.0 3541.0 Buy
      		200,113 1571 LSE
      07:36:11 3540.0 14 AT 3539.0 3540.0 Buy
      		200,110 1570 LSE
      07:36:11 3540.0 53 AT 3539.0 3540.0 Buy
      		200,096 1569 LSE
      07:35:31 3540.0 65 AT 3538.0 3540.0 Buy
      		200,043 1568 LSE
      07:35:31 3540.0 53 AT 3538.0 3540.0 Buy
      		199,978 1567 LSE
      07:35:31 3540.0 36 AT 3538.0 3540.0 Buy
      		199,925 1566 LSE
      07:35:31 3540.0 81 AT 3538.0 3540.0 Buy
      		199,889 1565 LSE
      07:35:31 3540.0 190 AT 3538.0 3540.0 Buy
      		199,808 1564 LSE
      07:35:31 3540.0 48 AT 3538.0 3540.0 Buy
      		199,618 1563 LSE
      07:35:31 3540.0 106 AT 3538.0 3540.0 Buy
      		199,570 1562 LSE
      07:35:31 3539.0 78 AT 3538.0 3539.0 Buy
      		199,464 1561 LSE
      07:35:31 3539.0 107 AT 3538.0 3539.0 Buy
      		199,386 1560 LSE
      07:35:31 3539.0 161 AT 3538.0 3539.0 Buy
      		199,279 1559 LSE
      07:35:31 3539.0 218 AT 3537.0 3539.0 Buy
      		199,118 1558 LSE
      07:31:03 3538.0 2 AT 3538.0 3539.0 Sell
      		198,900 1557 LSE
      07:27:22 3538.0 161 AT 3538.0 3539.0 Sell
      		198,898 1556 LSE
      07:26:40 3537.0 1 O 3537.0 3539.0 Sell
      		198,737 1555 LSE
      07:26:33 3537.7 37 O 3537.0 3539.0 Sell
      		198,736 1554 LSE
      07:26:01 3538.0 104 AT 3537.0 3538.0 Buy
      		198,699 1553 LSE
      07:26:01 3538.0 67 AT 3537.0 3538.0 Buy
      		198,595 1552 LSE
      07:26:01 3538.0 38 AT 3537.0 3538.0 Buy
      		198,528 1551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NYSE
      FSLD
      Fidelity Merrima
      BIT
      SL7NGS
      Societe Generale Effekten
      LSE
      101V
      NASDAQI
      EYW
      Settle ISE European Doll...
      BIT
      F17418
      Vontobel Financial Produ...
      Delayed Upgrade Clock