ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.705
      -0.09%
      Bitcoin
      65,937.96
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:32-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:11 3548.0 28 AT 3548.0 3549.0 Sell
      		234,212 1951 LSE
      09:32:11 3548.0 4 AT 3548.0 3549.0 Sell
      		234,184 1950 LSE
      09:31:56 3548.0 129 AT 3548.0 3550.0 Sell
      		234,180 1949 LSE
      09:31:56 3548.0 27 AT 3548.0 3550.0 Sell
      		234,051 1948 LSE
      09:31:55 3549.0 100 AT 3549.0 3550.0 Sell
      		234,024 1947 LSE
      09:31:55 3549.0 1 AT 3548.0 3549.0 Buy
      		233,924 1946 LSE
      09:31:55 3549.0 28 AT 3549.0 3550.0 Sell
      		233,923 1945 LSE
      09:31:55 3549.0 77 AT 3548.0 3549.0 Buy
      		233,895 1944 LSE
      09:31:55 3549.0 82 AT 3548.0 3549.0 Buy
      		233,818 1943 LSE
      09:31:55 3549.0 89 AT 3548.0 3549.0 Buy
      		233,736 1942 LSE
      09:31:53 3546.723 745 O 3548.0 3549.0 Sell
      		233,647 1941 LSE
      09:31:52 3548.0 143 AT 3547.0 3548.0 Buy
      		232,902 1940 LSE
      09:31:52 3548.0 65 AT 3547.0 3548.0 Buy
      		232,759 1939 LSE
      09:31:52 3548.0 62 AT 3547.0 3548.0 Buy
      		232,694 1938 LSE
      09:31:52 3547.0 92 AT 3546.0 3547.0 Buy
      		232,632 1937 LSE
      09:31:27 3547.0 100 AT 3547.0 3549.0 Sell
      		232,540 1936 LSE
      09:31:13 3548.0 23 AT 3547.0 3548.0 Buy
      		232,440 1935 LSE
      09:31:13 3548.0 28 AT 3547.0 3548.0 Buy
      		232,417 1934 LSE
      09:31:13 3548.0 44 AT 3547.0 3548.0 Buy
      		232,389 1933 LSE
      09:31:13 3548.0 18 AT 3547.0 3548.0 Buy
      		232,345 1932 LSE
      09:30:50 3547.0 79 O 3547.0 3548.0 Sell
      		232,327 1931 LSE
      09:30:48 3548.0 5 O 3547.0 3548.0 Buy
      		232,248 1930 LSE
      09:30:35 3548.0 5 AT 3547.0 3548.0 Buy
      		232,243 1929 LSE
      09:30:35 3548.0 1 AT 3547.0 3548.0 Buy
      		232,238 1928 LSE
      09:30:32 3548.0 1 AT 3547.0 3548.0 Buy
      		232,237 1927 LSE
      09:30:32 3548.0 110 AT 3548.0 3549.0 Sell
      		232,236 1926 LSE
      09:30:32 3548.0 52 AT 3547.0 3548.0 Buy
      		232,126 1925 LSE
      09:30:32 3548.0 115 AT 3547.0 3548.0 Buy
      		232,074 1924 LSE
      09:30:18 3548.0 146 AT 3546.0 3548.0 Buy
      		231,959 1923 LSE
      09:30:18 3548.0 93 AT 3546.0 3548.0 Buy
      		231,813 1922 LSE
      09:30:17 3547.0 80 AT 3547.0 3549.0 Sell
      		231,720 1921 LSE
      09:30:17 3547.0 35 AT 3547.0 3549.0 Sell
      		231,640 1920 LSE
      09:30:14 3548.0 85 AT 3548.0 3549.0 Sell
      		231,605 1919 LSE
      09:30:06 3548.0 35 AT 3548.0 3549.0 Sell
      		231,520 1918 LSE
      09:30:06 3548.0 93 AT 3548.0 3550.0 Sell
      		231,485 1917 LSE
      09:30:06 3548.0 114 AT 3548.0 3550.0 Sell
      		231,392 1916 LSE
      09:30:06 3548.0 176 AT 3548.0 3550.0 Sell
      		231,278 1915 LSE
      09:30:06 3549.0 35 AT 3549.0 3550.0 Sell
      		231,102 1914 LSE
      09:30:06 3549.0 90 AT 3548.0 3549.0 Buy
      		231,067 1913 LSE
      09:30:06 3549.0 35 AT 3548.0 3549.0 Buy
      		230,977 1912 LSE
      09:30:06 3548.0 31 AT 3547.0 3548.0 Buy
      		230,942 1911 LSE
      09:30:06 3548.0 368 AT 3547.0 3548.0 Buy
      		230,911 1910 LSE
      09:30:06 3548.0 110 AT 3547.0 3548.0 Buy
      		230,543 1909 LSE
      09:30:06 3548.0 69 AT 3547.0 3548.0 Buy
      		230,433 1908 LSE
      09:29:13 3547.0 47 AT 3547.0 3548.0 Sell
      		230,364 1907 LSE
      09:29:13 3547.0 77 AT 3547.0 3549.0 Sell
      		230,317 1906 LSE
      09:29:13 3547.0 32 AT 3547.0 3549.0 Sell
      		230,240 1905 LSE
      09:28:20 3548.0 1 AT 3548.0 3549.0 Sell
      		230,208 1904 LSE
      09:28:18 3548.0 33 AT 3548.0 3549.0 Sell
      		230,207 1903 LSE
      09:27:14 3548.0 1200 O 3548.0 3550.0 Sell
      		230,174 1902 LSE
      09:27:11 3548.377 998 O 3548.0 3550.0 Sell
      		228,974 1901 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      WHR
      Whirlpool
      LSE
      RF94
      Hsbc Bk.23
      NYSE
      SRA
      Serono
      NYSE
      BAC-B
      Bank of America
      Delayed Upgrade Clock