ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.705
      -0.09%
      Bitcoin
      65,990.00
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:14-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:28 3546.0 44 AT 3545.0 3546.0 Buy
      		386,884 2301 LSE
      10:14:06 3545.0 20 AT 3544.0 3545.0 Buy
      		386,840 2300 LSE
      10:14:06 3545.0 46 AT 3544.0 3545.0 Buy
      		386,820 2299 LSE
      10:14:03 3544.0 104 AT 3543.0 3544.0 Buy
      		386,774 2298 LSE
      10:14:02 3544.0 64 AT 3542.0 3544.0 Buy
      		386,670 2297 LSE
      10:14:02 3544.0 194 AT 3542.0 3544.0 Buy
      		386,606 2296 LSE
      10:14:02 3544.0 38 AT 3542.0 3544.0 Buy
      		386,412 2295 LSE
      10:14:02 3544.0 39 AT 3542.0 3544.0 Buy
      		386,374 2294 LSE
      10:14:02 3543.0 14 AT 3542.0 3543.0 Buy
      		386,335 2293 LSE
      10:13:42 3543.0 1 AT 3542.0 3543.0 Buy
      		386,321 2292 LSE
      10:13:37 3541.5 103506 O 3542.0 3544.0 Sell
      		386,320 2291 LSE
      10:13:29 3542.0 36 AT 3541.0 3542.0 Buy
      		282,814 2290 LSE
      10:13:29 3542.0 81 AT 3541.0 3542.0 Buy
      		282,778 2289 LSE
      10:13:29 3542.0 71 AT 3541.0 3542.0 Buy
      		282,697 2288 LSE
      10:11:22 3543.0 30 AT 3541.0 3543.0 Buy
      		282,626 2287 LSE
      10:11:22 3543.0 37 AT 3541.0 3543.0 Buy
      		282,596 2286 LSE
      10:11:22 3543.0 135 AT 3541.0 3543.0 Buy
      		282,559 2285 LSE
      10:11:22 3543.0 39 AT 3541.0 3543.0 Buy
      		282,424 2284 LSE
      10:11:22 3543.0 36 AT 3541.0 3543.0 Buy
      		282,385 2283 LSE
      10:11:22 3543.0 83 AT 3541.0 3543.0 Buy
      		282,349 2282 LSE
      10:11:22 3543.0 20 AT 3541.0 3543.0 Buy
      		282,266 2281 LSE
      10:11:16 3542.0 1 AT 3542.0 3543.0 Sell
      		282,246 2280 LSE
      10:11:11 3543.0 7 AT 3542.0 3543.0 Buy
      		282,245 2279 LSE
      10:10:45 3541.0 3 O 3541.0 3543.0 Sell
      		282,238 2278 LSE
      10:10:24 3542.0 204 AT 3541.0 3542.0 Buy
      		282,235 2277 LSE
      10:10:10 3542.0 28 AT 3541.0 3542.0 Buy
      		282,031 2276 LSE
      10:10:10 3542.0 74 AT 3541.0 3542.0 Buy
      		282,003 2275 LSE
      10:09:52 3541.0 110 AT 3541.0 3542.0 Sell
      		281,929 2274 LSE
      10:09:52 3541.0 81 AT 3540.0 3541.0 Buy
      		281,819 2273 LSE
      10:09:52 3541.0 48 AT 3540.0 3541.0 Buy
      		281,738 2272 LSE
      10:09:20 3540.0 148 AT 3538.0 3540.0 Buy
      		281,690 2271 LSE
      10:09:20 3540.0 359 AT 3538.0 3540.0 Buy
      		281,542 2270 LSE
      10:09:20 3540.0 151 AT 3538.0 3540.0 Buy
      		281,183 2269 LSE
      10:09:20 3540.0 85 AT 3538.0 3540.0 Buy
      		281,032 2268 LSE
      10:09:20 3540.0 21 AT 3538.0 3540.0 Buy
      		280,947 2267 LSE
      10:09:20 3540.0 6 AT 3538.0 3540.0 Buy
      		280,926 2266 LSE
      10:08:52 3538.0 1 AT 3537.0 3538.0 Buy
      		280,920 2265 LSE
      10:08:52 3538.0 70 AT 3538.0 3539.0 Sell
      		280,919 2264 LSE
      10:08:24 3538.0 72 AT 3537.0 3538.0 Buy
      		280,849 2263 LSE
      10:08:20 3538.0 129 AT 3538.0 3540.0 Sell
      		280,777 2262 LSE
      10:08:06 3539.0 1 AT 3539.0 3540.0 Sell
      		280,648 2261 LSE
      10:07:57 3539.0 41 AT 3538.0 3539.0 Buy
      		280,647 2260 LSE
      10:07:41 3539.0 3 AT 3539.0 3540.0 Sell
      		280,606 2259 LSE
      10:07:41 3539.0 48 AT 3539.0 3540.0 Sell
      		280,603 2258 LSE
      10:07:18 3540.0 140 AT 3539.0 3540.0 Buy
      		280,555 2257 LSE
      10:07:02 3542.0 28 AT 3542.0 3543.0 Sell
      		280,415 2256 LSE
      10:06:46 3542.351 450 O 3542.0 3543.0 Sell
      		280,387 2255 LSE
      10:06:37 3543.0 6 AT 3542.0 3543.0 Buy
      		279,937 2254 LSE
      10:06:37 3543.0 45 AT 3542.0 3543.0 Buy
      		279,931 2253 LSE
      10:06:37 3543.0 110 AT 3543.0 3544.0 Sell
      		279,886 2252 LSE
      10:06:37 3543.0 84 AT 3542.0 3543.0 Buy
      		279,776 2251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock