ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,909.94
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:39-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:08 3543.0 123 AT 3543.0 3545.0 Sell
      		138,286 1151 LSE
      05:39:08 3543.0 39 AT 3543.0 3545.0 Sell
      		138,163 1150 LSE
      05:39:08 3543.0 36 AT 3543.0 3545.0 Sell
      		138,124 1149 LSE
      05:39:08 3543.0 59 AT 3543.0 3545.0 Sell
      		138,088 1148 LSE
      05:39:08 3544.0 32 AT 3544.0 3546.0 Sell
      		138,029 1147 LSE
      05:39:08 3544.0 32 AT 3544.0 3546.0 Sell
      		137,997 1146 LSE
      05:39:08 3543.0 45 AT 3543.0 3546.0 Sell
      		137,965 1145 LSE
      05:39:08 3543.0 82 AT 3543.0 3546.0 Sell
      		137,920 1144 LSE
      05:39:08 3544.0 35 AT 3544.0 3546.0 Sell
      		137,838 1143 LSE
      05:39:08 3544.0 22 AT 3544.0 3546.0 Sell
      		137,803 1142 LSE
      05:39:07 3544.0 15 AT 3544.0 3546.0 Sell
      		137,781 1141 LSE
      05:39:07 3544.0 37 AT 3544.0 3546.0 Sell
      		137,766 1140 LSE
      05:39:07 3544.0 32 AT 3544.0 3546.0 Sell
      		137,729 1139 LSE
      05:39:07 3544.0 104 AT 3544.0 3546.0 Sell
      		137,697 1138 LSE
      05:39:07 3545.0 427 AT 3544.0 3545.0 Buy
      		137,593 1137 LSE
      05:39:07 3545.0 22 AT 3544.0 3545.0 Buy
      		137,166 1136 LSE
      05:39:07 3545.0 52 AT 3544.0 3545.0 Buy
      		137,144 1135 LSE
      05:39:07 3545.0 108 AT 3544.0 3545.0 Buy
      		137,092 1134 LSE
      05:39:07 3543.0 20 AT 3543.0 3545.0 Sell
      		136,984 1133 LSE
      05:39:07 3543.0 124 AT 3543.0 3545.0 Sell
      		136,964 1132 LSE
      05:39:07 3543.0 103 AT 3543.0 3545.0 Sell
      		136,840 1131 LSE
      05:39:07 3543.0 30 AT 3543.0 3545.0 Sell
      		136,737 1130 LSE
      05:39:07 3543.0 38 AT 3543.0 3545.0 Sell
      		136,707 1129 LSE
      05:39:07 3543.0 104 AT 3543.0 3545.0 Sell
      		136,669 1128 LSE
      05:38:44 3544.0 24 AT 3543.0 3544.0 Buy
      		136,565 1127 LSE
      05:38:44 3543.0 40 AT 3542.0 3543.0 Buy
      		136,541 1126 LSE
      05:38:44 3543.0 231 AT 3542.0 3543.0 Buy
      		136,501 1125 LSE
      05:38:40 3543.0 35 AT 3543.0 3545.0 Sell
      		136,270 1124 LSE
      05:38:40 3543.0 36 AT 3543.0 3545.0 Sell
      		136,235 1123 LSE
      05:38:40 3543.0 32 AT 3543.0 3545.0 Sell
      		136,199 1122 LSE
      05:38:40 3544.0 104 AT 3542.0 3544.0 Buy
      		136,167 1121 LSE
      05:38:40 3544.0 12 AT 3542.0 3544.0 Buy
      		136,063 1120 LSE
      05:38:40 3544.0 111 AT 3542.0 3544.0 Buy
      		136,051 1119 LSE
      05:38:40 3544.0 110 AT 3544.0 3545.0 Sell
      		135,940 1118 LSE
      05:38:40 3544.0 53 AT 3542.0 3544.0 Buy
      		135,830 1117 LSE
      05:38:40 3544.0 44 AT 3542.0 3544.0 Buy
      		135,777 1116 LSE
      05:38:40 3544.0 1 AT 3542.0 3544.0 Buy
      		135,733 1115 LSE
      05:38:40 3544.0 17 AT 3542.0 3544.0 Buy
      		135,732 1114 LSE
      05:38:11 3545.0 1 O 3544.0 3545.0 Buy
      		135,715 1113 LSE
      05:38:10 3544.0 40 AT 3543.0 3544.0 Buy
      		135,714 1112 LSE
      05:38:10 3543.0 61 AT 3543.0 3545.0 Sell
      		135,674 1111 LSE
      05:38:10 3544.0 104 AT 3543.0 3544.0 Buy
      		135,613 1110 LSE
      05:38:10 3543.0 20 AT 3543.0 3544.0 Sell
      		135,509 1109 LSE
      05:38:10 3543.0 21 AT 3543.0 3544.0 Sell
      		135,489 1108 LSE
      05:38:10 3543.0 17 AT 3543.0 3544.0 Sell
      		135,468 1107 LSE
      05:38:10 3543.0 37 AT 3543.0 3544.0 Sell
      		135,451 1106 LSE
      05:38:10 3543.0 103 AT 3543.0 3544.0 Sell
      		135,414 1105 LSE
      05:38:10 3544.0 38 AT 3544.0 3545.0 Sell
      		135,311 1104 LSE
      05:38:10 3545.0 39 AT 3545.0 3546.0 Sell
      		135,273 1103 LSE
      05:35:57 3548.0 138 AT 3548.0 3549.0 Sell
      		135,234 1102 LSE
      05:35:57 3548.0 30 AT 3548.0 3549.0 Sell
      		135,096 1101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NYSE
      BRKY
      Direxion Shares
      USOTC
      IVFZF
      Mapath Capital (CE)
      TSXV
      CVX
      Cematrix
      LSE
      BB49
      Citi Fun 33
      ASX
      NCM
      Newcrest Mining
      AQSE
      MER
      Mears
      USOTC
      TXIC
      Tongxin (CE)
      Delayed Upgrade Clock