Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,352 |
|
|||||
| News | - | ||||||
| Day High | 391.56 | Low High |
|||||
| Day Low | 350.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mears Group PLC | MER | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 385.00 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 385.00 | 350.00 | 391.56 | 385.00 | 385.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,352 | - | 252.00 - 391.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:37:18 | 1,269 | 391.45p | GBX |
Mears News
Loading Messages....
Historical MER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 391.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 391.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 355.00 | 391.56 | 340.00 | 365.00 | 8,649 | 30.00 | 8.45% |
| 6 Months | 275.50 | 391.56 | 260.00 | 327.95 | 4,706 | 109.50 | 39.75% |
| 1 Year | 277.50 | 391.56 | 252.00 | 295.93 | 3,606 | 107.50 | 38.74% |
| 3 Years | 191.25 | 391.56 | 185.50 | 239.66 | 3,606 | 193.75 | 101.31% |
| 5 Years | 191.25 | 391.56 | 185.50 | 239.66 | 3,606 | 193.75 | 101.31% |
