| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SEB | Seaboard | 3,145.00 | 55.00 | 1.78% | 1,866.00 |
2 | VGT | Vanguard Information Tec... | 586.07 | 13.25 | 2.31% | 436,683.00 |
3 | USD | ProShares Ultra Semicond... | 136.50 | 10.22 | 8.09% | 1,026,751.00 |
4 | XSD | SPDR S&P Semiconductor | 258.59 | 9.66 | 3.88% | 27,000.00 |
5 | TELZ | Tellurian | 22.56 | 6.71 | 42.33% | 275,117.00 |
6 | MDY | SPDR S&P MIDCAP 400 | 557.65 | 6.99 | 1.27% | 897,209.00 |
7 | TECL | Direxion Daily Technolog... | 94.67 | 5.61 | 6.30% | 1,805,600.00 |
8 | FNGG | Direxion Daily NYSE FANG... | 148.69 | 6.06 | 4.25% | 18,025.00 |
9 | SOXL | Direxion Daily Semicondu... | 51.83 | 4.83 | 10.28% | 73,675,305.00 |
10 | VUG | Vanguard Growth ETF | 377.88 | 6.74 | 1.82% | 802,273.00 |
11 | IVV | S&P 500 | 557.54 | 5.56 | 1.01% | 2,228,999.00 |
12 | LABU | Direxion Daily S&P Biote... | 135.74 | 6.03 | 4.65% | 1,527,382.00 |
13 | SPY | SPDR S&P 500 | 554.28 | 5.29 | 0.96% | 43,347,268.00 |
14 | IWF | iShares Russell 1000 Gro... | 366.98 | 5.29 | 1.46% | 2,046,692.00 |
15 | NAIL | Direxion Daily Homebuild... | 135.50 | 4.81 | 3.68% | 679,364.00 |
16 | VOO | Vanguard S&P 500 | 509.38 | 4.83 | 0.96% | 4,196,664.00 |
17 | XLK | Technology Select Sector | 225.80 | 4.93 | 2.23% | 5,152,864.00 |
18 | DPST | Direxion Daily Regional ... | 106.89 | 5.32 | 5.24% | 2,141,152.00 |
19 | VOOG | Vanguard S&P 500 Growth | 337.27 | 5.16 | 1.55% | 164,876.00 |
20 | MGK | Vanguard Mega Cap Growth... | 316.00 | 4.94 | 1.59% | 361,641.00 |
21 | IWO | iShares Russell 2000 Gro... | 281.73 | 4.49 | 1.62% | 487,217.00 |
22 | SPXL | Direxion Daily S&P 500 B... | 152.70 | 4.15 | 2.79% | 2,944,294.00 |
23 | XNTK | SPDR NYSE Technology | 192.80 | 4.13 | 2.19% | 6,784.00 |
24 | IWM | iShares Russell 2000 | 220.61 | 3.77 | 1.74% | 35,535,269.00 |
25 | IWV | iShares Russell 3000 | 316.29 | 3.54 | 1.13% | 210,722.00 |
26 | VBK | Vanguard Small Cap Growt... | 260.44 | 3.29 | 1.28% | 254,006.00 |
27 | VOT | Vanguard Mid Cap Growth | 235.04 | 3.27 | 1.41% | 113,696.00 |
28 | IWY | iShares Russell Top 200 ... | 215.64 | 3.27 | 1.54% | 299,538.00 |
29 | IWB | iShares Russell 1000 | 303.84 | 3.28 | 1.09% | 876,486.00 |
30 | FTEC | Fidelity MSCI Informatio... | 173.50 | 3.15 | 1.85% | 219,414.00 |
31 | MTUM | iShares MSCI USA Momentu... | 194.98 | 3.78 | 1.98% | 741,883.00 |
32 | ROM | ProShares Ultra Technology | 69.42 | 3.22 | 4.86% | 45,422.00 |
33 | VCR | Vanguard Consumer Discre... | 322.55 | 3.08 | 0.96% | 28,059.00 |
34 | VIS | Vanguard Industrials ETF | 245.10 | 3.10 | 1.28% | 45,465.00 |
35 | SPUU | Direxion Daily S&P 500 B... | 135.95 | 3.01 | 2.26% | 16,518.00 |
36 | IYW | iShares US Technology ETF | 151.02 | 3.01 | 2.03% | 1,746,154.00 |
37 | OEF | iShares S&P 100 | 268.95 | 2.98 | 1.12% | 154,596.00 |
38 | VFMO | Vanguard US Momentum Fac... | 156.50 | 2.77 | 1.80% | 22,961.00 |
39 | QLD | ProShares Ultra QQQ | 100.14 | 2.45 | 2.51% | 2,661,527.00 |
40 | VV | Vanguard Large Cap ETF | 254.59 | 2.90 | 1.15% | 212,834.00 |
41 | VTI | Vanguard Total Stock Mar... | 274.00 | 2.94 | 1.08% | 2,506,641.00 |
42 | VO | Vanguard Mid Cap ETF | 248.25 | 0.14 | 0.06% | 456,986.00 |
43 | VB | Vanguard Small Cap | 230.00 | 2.80 | 1.23% | 691,053.00 |
44 | IWC | iShares Micro Cap ETF | 126.23 | 2.64 | 2.14% | 49,755.00 |
45 | PSI | Invesco Semiconductors ETF | 61.60 | 2.47 | 4.18% | 65,728.00 |
46 | HIBL | Direxion Daily S&P 500 H... | 43.01 | -0.67 | -1.53% | 60,109.00 |
47 | IWN | iShares Russell 2000 Value | 167.25 | 2.49 | 1.51% | 1,500,312.00 |
48 | VXF | Vanguard Extended Market... | 177.75 | 2.45 | 1.40% | 1,582,189.00 |
49 | UPRO | ProShares UltraPro S&P 500 | 80.34 | 2.23 | 2.85% | 5,187,440.00 |
50 | PTL | Inspire 500 ETF | 204.79 | 2.40 | 1.19% | 16,765.00 |
51 | FXL | First Trust Technology A... | 138.37 | 2.27 | 1.67% | 17,044.00 |
52 | XITK | SPDR Series | 151.12 | 2.37 | 1.59% | 1,254.00 |
53 | URTY | ProShares UltraPro Russe... | 54.70 | 2.76 | 5.31% | 1,863,505.00 |
54 | SMLV | SPDR SSGA US Small Cap L... | 123.49 | 2.12 | 1.75% | 10,562.00 |
55 | SVIX | 1x Short VIX Futures ETF | 47.05 | 2.24 | 5.00% | 1,365,191.00 |
56 | QUAL | iShares MSCI USA Quality... | 173.09 | 2.31 | 1.35% | 803,050.00 |
57 | VBR | Vanguard Small Cap Value... | 194.30 | 2.71 | 1.41% | 446,498.00 |
58 | XAR | SPDR S&P Aerospace and D... | 145.85 | 2.20 | 1.53% | 53,241.00 |
59 | AMND | ETRACS Alerian Midstream... | 46.69 | 0.42 | 0.91% | 8.00 |
60 | TILT | FlexShares Morningstar U... | 206.53 | 2.25 | 1.10% | 2,480.00 |
61 | FDN | First Trust DJ Internet | 201.58 | 3.04 | 1.53% | 131,184.00 |
62 | CURE | Direxion Daily Healthcar... | 122.85 | 2.39 | 1.98% | 30,041.00 |
63 | XLY | Consumer Discretionary S... | 190.28 | 2.47 | 1.32% | 2,404,245.00 |
64 | CRBN | iShares MSCI ACWI Low Ca... | 187.64 | 2.19 | 1.18% | 4,212.00 |
65 | MGC | Vanguard Mega Cap | 200.30 | 2.06 | 1.04% | 91,493.00 |
66 | TNA | Direxion Daily Smal Cap ... | 46.41 | 2.36 | 5.36% | 26,731,514.00 |
67 | PRK | Park National | 170.16 | 2.69 | 1.61% | 49,616.00 |
68 | XHB | SPDR S&P Homebuilders | 114.01 | 1.93 | 1.72% | 1,571,710.00 |
69 | VFQY | Vanguard US Quality Fact... | 138.97 | 2.01 | 1.47% | 18,763.00 |
70 | XSW | SPDR S&P Software and Se... | 156.18 | 2.00 | 1.30% | 10,216.00 |
71 | MIDU | Direxion Daily Mid Cap B... | 53.58 | 1.98 | 3.84% | 73,874.00 |
72 | CBOE | Cboe Global Markets | 186.00 | 1.37 | 0.74% | 523,806.00 |
73 | VFMF | Vanguard US Multifactor ... | 128.88 | 1.93 | 1.52% | 3,665.00 |
74 | FAS | Direxion Daily Financial... | 115.36 | 1.91 | 1.68% | 887,129.00 |
75 | MMTM | SPDR S&P 1500 Momentum T... | 245.10 | 3.68 | 1.53% | 803.00 |
76 | IGM | iShares Expanded Tech Se... | 94.30 | 1.82 | 1.97% | 228,572.00 |
77 | VHT | Vanguard Health Care ETF | 272.74 | 1.84 | 0.68% | 240,620.00 |
78 | FDG | American Century Focused... | 89.64 | 1.79 | 2.03% | 7,626.00 |
79 | XMMO | Invesco S&P MidCap Momen... | 115.64 | 0.11 | 0.09% | 189,518.00 |
80 | EDEN | iShares MSCI Denmark ETF | 126.03 | 1.87 | 1.51% | 1,998.00 |
81 | TINY | Proshares Nanotechnology... | 51.81 | 1.80 | 3.60% | 1,354.00 |
82 | GOOX | T Rex 2x Long Alphabet D... | 36.73 | 1.59 | 4.52% | 12,583.00 |
83 | ITA | iShares US Aerospace and... | 135.68 | 1.78 | 1.33% | 168,973.00 |
84 | RXI | iShares Global Consumer ... | 166.46 | 2.18 | 1.33% | 1,143.00 |
85 | SSO | ProShares Ultra S&P 500 | 85.32 | 1.61 | 1.92% | 2,843,313.00 |
86 | QQQU | Direxion Daily Concentra... | 36.52 | 1.62 | 4.64% | 18,996.00 |
87 | DSI | iShares MSCI KLD 400 Soc... | 106.27 | 1.75 | 1.67% | 74,211.00 |
88 | VIOG | Vanguard S&P Small Cap 6... | 118.59 | 1.53 | 1.31% | 62,372.00 |
89 | NULG | Nuveen ESG Large Cap Gro... | 81.83 | 1.71 | 2.13% | 45,874.00 |
90 | DUSL | Direxion Daily Industria... | 54.30 | 1.83 | 3.49% | 46,991.00 |
91 | TDV | ProShares S&P Technology... | 76.96 | 1.68 | 2.23% | 11,557.00 |
92 | SVXY | ProShares Short VIX Shor... | 61.22 | 1.51 | 2.53% | 1,661,731.00 |
93 | GRPM | Invesco S&p Midcap 400 G... | 120.00 | 1.39 | 1.17% | 45,177.00 |
94 | IJR | S&P Small Cap | 115.47 | 1.76 | 1.55% | 4,397,112.00 |
95 | MVV | ProShares Ultra MidCap400 | 67.13 | 1.65 | 2.52% | 18,458.00 |
96 | SPHB | Invesco S&P 500 High Bet... | 87.85 | 1.64 | 1.90% | 368,715.00 |
97 | ITB | iShares US Home Construc... | 116.73 | 2.44 | 2.13% | 1,853,782.00 |
98 | UPV | ProShares Ultra FTSE Eur... | 65.42 | 1.76 | 2.77% | 363.00 |
99 | PKB | Invesco Building and Con... | 74.18 | 1.70 | 2.35% | 27,390.00 |
100 | URTH | iShares MSCI World | 150.77 | 1.59 | 1.07% | 195,062.00 |
101 | VIOO | Vanguard S&P Small Cap 600 | 106.40 | 1.67 | 1.59% | 159,349.00 |
|