
Life X Durable Income ETF (LFDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5617 | -0.309306167401 | 181.6 | 185.07 | 180.8224 | 6 | 182.72557188 | SP |
4 | 0.1866 | 0.103178460584 | 180.8517 | 186.0408 | 180.8224 | 6 | 182.40329292 | SP |
12 | 162.2383 | 862.969680851 | 18.8 | 188.1257 | 18.0746 | 13 | 49.78586134 | SP |
26 | 162.1233 | 857.114988105 | 18.915 | 188.1257 | 18.0746 | 40 | 27.07380742 | SP |
52 | 162.1233 | 857.114988105 | 18.915 | 188.1257 | 18.0746 | 40 | 27.07380742 | SP |
156 | 162.1233 | 857.114988105 | 18.915 | 188.1257 | 18.0746 | 40 | 27.07380742 | SP |
260 | 162.1233 | 857.114988105 | 18.915 | 188.1257 | 18.0746 | 40 | 27.07380742 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.