ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Life X Durable Income ETF

Life X Durable Income ETF (LFDR)

181.0383
0.2159
(0.12%)
At close: March 25 4:00PM
181.0383
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
181.0383
Bid
-
Ask
-
Volume
2
180.35 Day's Range 180.35
18.0746 52 Week Range 188.1257
Previous Close
180.8224
Open
180.35
Last Trade
100
@
181.0383
Last Trade Time
16:10:03
Average Volume (3m)
13
Financial Volume
-
VWAP
-

LFDR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5617-0.309306167401181.6185.07180.82246182.72557188SP
40.18660.103178460584180.8517186.0408180.82246182.40329292SP
12162.2383862.96968085118.8188.125718.07461349.78586134SP
26162.1233857.11498810518.915188.125718.07464027.07380742SP
52162.1233857.11498810518.915188.125718.07464027.07380742SP
156162.1233857.11498810518.915188.125718.07464027.07380742SP
260162.1233857.11498810518.915188.125718.07464027.07380742SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
$ 2.87
(107.97%)
8.7M
AQBAquaBounty Technologies Inc
$ 1.1401
(68.48%)
9.42M
CISOCISO Global Inc
$ 0.63
(40.00%)
2.31M
PLRZPolyrizon Ltd
$ 0.699
(29.44%)
508.45k
TIRXTian Ruixiang Holdings Ltd
$ 1.70
(20.57%)
896
BACKIMAC Holdings Inc
$ 0.135
(-32.50%)
704.35k
GDHGGolden Heaven Group Holdings Ltd
$ 3.06
(-19.69%)
1.55M
HUMAHumacyte Inc
$ 2.32
(-19.30%)
1.03M
BHILBenson Hill Inc
$ 0.35
(-17.34%)
837.75k
LKCOLuokung Technology Corporation
$ 1.35
(-12.34%)
920
AQBAquaBounty Technologies Inc
$ 1.14
(68.46%)
9.42M
SURGSurgePays Inc
$ 2.8803
(108.72%)
8.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.97
(1.01%)
6.64M
PTPIPetros Pharmaceuticals Inc
$ 0.0631
(9.17%)
6.2M
DGLYDigital Ally Inc
$ 0.0355
(-1.39%)
6M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Top Trump Officials Defend Signal Chat in Testimony to Congress
Mar 25, 2025 11:50 AM CT

https://time.com/7271504/signal-tulsi-gabbard-john-ratcliffe/?utm_source=beehiiv&utm_medium=email&utm_campaign=newsletter-daily-spotlight&_bhlid=64fb1a69d2cc4318453c4bb06fd7fbf0b091d9c6
Huggy Bear Huggy Bear 4 minutes ago
ESC is supposed to be a public charity.
SPZI
gt1217 gt1217 5 minutes ago
Is there a link for the reduction of the fine.
XRPUSD
Mark Mark 5 minutes ago
$LNKS .87 high of day, next stop $1+
LNKS
carp1 carp1 6 minutes ago
I've been around EEGI for years, I've made money and lost money here.. Pointing out the facts! Good luck!!
EEGI
xoom xoom 6 minutes ago
I had no idea that you are on team Lodas.
COOP
Golfbum22 Golfbum22 6 minutes ago
Xrp case is over

Ripple dropped its appeal

Case is settling at 50 million
Not the full 125 million

Now we are waiting on SEC official news for price action upwards

Go xrp
XRPUSD
blackcat blackcat 6 minutes ago
"Welcome JD and Usha. Looking forward to having your for dinner".
chklingon chklingon 7 minutes ago
Reason?
TSLA
BOOOOOM BOOOOOM 8 minutes ago
How do you know it's ready?
CNNA
glenn1919 glenn1919 8 minutes ago
AENT......SURG.....MBRX.....IOBT.....KBSX....PRPH.....RAY....NAK.....PSTV.....STFS....POAI......https://stockcharts.com/h-sc/ui?s=AENT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AENT IOBT KBSX
cadillacdave cadillacdave 8 minutes ago
With all the the billions of investment $$ flowing into our country, Thom needs to catch some of that.

Maybe he should start talking to some heads of state, with deep pockets, in the Middle East.

It's raining investment $$. Reach out and grab some. Make something happ
WDDD
jhdf51 jhdf51 9 minutes ago
Yep. I think would help if people just didn’t copy reams of information and page after page it’s just redundant..
COOP
manibiotech manibiotech 9 minutes ago
Eventually yes But you conveniently forget that they take very handsome salary every year . So as long as they can take more shares for same amount of money , lower SP is better . When it is time to sell higher SP is better . 
NWBO
Tr8dervic Tr8dervic 10 minutes ago
Our 3/26/25 Powerball #'s and No Play Deduction>

investorshub.advfn.com/uimage/uploads/2025/3/25/xafxoPB03262025.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( **
DAR53 DAR53 10 minutes ago
It was Engine Capital.
AMRN
RDY2ROCK RDY2ROCK 10 minutes ago
I would say that's fast turnaround time for a new Accountant Firm just started first week of this month/MAR!

I was expecting an extension....hmmmm! ;-)

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001695473/000149315225009379/form8-k.htm

Engagement of
AAP GCAN
glenn1919 glenn1919 10 minutes ago
aent.....................................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783
AENT
janice shell janice shell 11 minutes ago
Oh snap. I guess the SEC was right:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175157502
SAVA
manibiotech manibiotech 11 minutes ago
Yep , you forgot a slight detail;"a private manufacturing facility for Advent that is not open to the general public"Private manufacturing facility funded by public money .
Did you see the revenue report of Advent for last two years . More or less all of its revenue was from NWBO 
NWBO
ScottishTexan ScottishTexan 12 minutes ago
We have a basher, that's a good sign.
EEGI
blackhawks blackhawks 13 minutes ago
Well yeah. It would help to blow up today's testimony, 'nothin' to see here', even worse than the witnesses did.

Mar 25, 2025 11:50 AM CT
Top Trump Officials Defend Signal Chat in Testimony to Congress

https://time.com/7271504/signal-tulsi-gabbard-john-ratcliffe/
hotmeat hotmeat 13 minutes ago
Clinical Trials rightly should, take a long time, before the product gets approved for public use for obvious safety reasons, but IMO the primary reason for the listless PPS is due to Vivos trading on the OTC, point blank period!!!

There are hundreds of MedTechs that are currently in
RDGL

Your Recent History

Delayed Upgrade Clock