Belpointe REIT Inc is engaged in originating, investing in and managing a diversified portfolio of commercial real estate assets. Its investment strategy is centered on multifamily developments around the country using its co-investment platform to build best-in-class rental communities for long-ter... Belpointe REIT Inc is engaged in originating, investing in and managing a diversified portfolio of commercial real estate assets. Its investment strategy is centered on multifamily developments around the country using its co-investment platform to build best-in-class rental communities for long-term dividends and capital appreciation. Show more
Greenwich, CT, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Belpointe PREP, LLC (NYSE American: OZ) (“Belpointe OZ”), a publicly traded qualified opportunity fund, today announced its unaudited quarterly...
Greenwich, CT, June 03, 2024 (GLOBE NEWSWIRE) -- Belpointe PREP, LLC (NYSE American: OZ) (“Belpointe OZ”), a publicly traded qualified opportunity fund, today announced its unaudited quarterly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 4.4776119403 | 67 | 71.3814 | 67 | 11045 | 68.56003839 | CS |
4 | 8 | 12.9032258065 | 62 | 71.3814 | 61.336 | 10977 | 65.83338719 | CS |
12 | 12.61 | 21.9724690713 | 57.39 | 72.5 | 57.02 | 7289 | 64.89652288 | CS |
26 | 9.95 | 16.5695253955 | 60.05 | 72.5 | 55 | 4973 | 63.15913715 | CS |
52 | -19.08 | -21.4189492591 | 89.08 | 89.25 | 42.75 | 6933 | 66.36775257 | CS |
156 | -40 | -36.3636363636 | 110 | 114.885 | 42.75 | 13599 | 91.47864536 | CS |
260 | -40 | -36.3636363636 | 110 | 114.885 | 42.75 | 13599 | 91.47864536 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.14 (-3.17%) | 113.5M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 24.92 (3.19%) | 74.25M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.22 (0.84%) | 64.65M |
SHProShares Short S&P500 New | $ 11.235 (0.31%) | 63.81M |
TELLTellurian Inc | $ 0.9415 (1.18%) | 63.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.