ProShares Short Financials (SEF)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index seeks to measure the performance of certain companies in the financial services sector of the U.S. equity market. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.44140625 | 10.24 | 10.2414 | 9.79 | 37816 | 10.06337194 | SP |
| 4 | -0.54 | -5.12820512821 | 10.53 | 10.63 | 9.79 | 74244 | 10.3696242 | SP |
| 12 | -0.55 | -5.21821631879 | 10.54 | 10.8 | 9.79 | 42278 | 10.44624871 | SP |
| 26 | -1.5 | -13.0548302872 | 11.49 | 11.49 | 9.79 | 46296 | 10.64566359 | SP |
| 52 | -2.3 | -18.7144019528 | 12.29 | 13.78 | 9.79 | 52584 | 11.71477677 | SP |
| 156 | -3.04 | -23.3307751343 | 13.03 | 15 | 9.79 | 77566 | 12.80769247 | SP |
| 260 | -10.88 | -52.1322472448 | 20.87 | 30 | 9.79 | 64604 | 14.89792451 | SP |
Penny Roger$
11 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
