ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Agency Bond

iShares Agency Bond (AGZ)

108.98
0.20
(0.18%)
Closed December 05 4:00PM
109.03
0.05
(0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.98
Bid
-
Ask
-
Volume
11,554
108.6601 Day's Range 109.03
106.17 52 Week Range 110.89
Market Cap
Previous Close
108.78
Open
108.75
Last Trade
117
@
108.98
Last Trade Time
Financial Volume
$ 1,258,434
VWAP
108.9176
Average Volume (3m)
24,300
Shares Outstanding
6,200,000
Dividend Yield
-
PE Ratio
22.17
Earnings Per Share (EPS)
4.92
Revenue
22.82M
Net Profit
30.49M

About iShares Agency Bond

The investment seeks to track the investment results of the Bloomberg Barclays U. The underlying index measures the performance of the agency sector of the U.S. government bond market and is comprised of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. ... The investment seeks to track the investment results of the Bloomberg Barclays U. The underlying index measures the performance of the agency sector of the U.S. government bond market and is comprised of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Agency Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker AGZ. The last closing price for iShares Agency was $108.78. Over the last year, iShares Agency shares have traded in a share price range of $ 106.17 to $ 110.89.

iShares Agency currently has 6,200,000 shares outstanding. The market capitalization of iShares Agency is $674.44 million. iShares Agency has a price to earnings ratio (PE ratio) of 22.17.

AGZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.0734618916437108.9109.56108.712045108.88694606SP
40.830.767452612113108.15109.56107.9430198108.498719SP
12-1.66-1.5003615329110.64110.89107.9424300109.16117456SP
261.571.46168885579107.41110.89107.2226098108.8911153SP
521.911.78387970487107.07110.89106.1733163108.11253773SP
156-8.91-7.55789295106117.89117.89104.838605108.85502261SP
260-7.11-6.12455853217116.09124.1808104.856020115.00801308SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
469.53M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
157.88M

Discussion

View Full Feed
sunspotter sunspotter 5 minutes ago
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 6 minutes ago
What does all this mean for Georgejjl 76 super responder prediction?
AVXL
tedgoeseast tedgoeseast 10 minutes ago
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 15 minutes ago
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 19 minutes ago
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor
BDEZ BDEZ 21 minutes ago
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 22 minutes ago
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 24 minutes ago
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI
ShawnP123 ShawnP123 25 minutes ago
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 28 minutes ago
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL
Iggy_Bot Iggy_Bot 31 minutes ago
Wonder why they would need a pardon, have they been lying to the American people ?
Humbert Humbert 36 minutes ago
Things should heat up here shortly.
BNCM
jeunke22 jeunke22 38 minutes ago
Good to listen again to what Michael Lebby said a few weeks ago.
https://www.benzinga.com/partner/tech/24/11/42188554/ai-generates-massive-amounts-of-data-and-this-companys-tech-helps-transmit-it
LWLG
zakattack zakattack 39 minutes ago
Imminent price check .000001 ohhh not so guess it wil be another 5 years before ron decides to update post tweet lie cheat steal
GNCP
RichieBoy RichieBoy 40 minutes ago
That's why I call them agronyms. Understanding a person shouldn't put you to sleep with tedium. I'm not calling out this poster, but I resent being demanded to answer a question that could have 5 answers. It's aggravating alright and the height of poor manners. I understand your context, still not c
AFFU
chereb19 chereb19 42 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Oleblue Oleblue 45 minutes ago
Look at the chart....$10 coming soon with very little resistance after it breaks $3+.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&com
QBTS
Golf4Food Golf4Food 45 minutes ago
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 46 minutes ago
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

Could be our Christmas gift :)

Happy Holidays!
GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshu
ELTP
Fai 2 Fai 2 47 minutes ago
With Crypto running hard for the next. I think you mean 2027? Lol

Surprise this JNSH is trading
JNSH
MCArmel1 MCArmel1 49 minutes ago
Thanks Eli... crazy year lol
Fai 2 Fai 2 50 minutes ago
True
JNSH
Golf4Food Golf4Food 53 minutes ago
Nirvana? Nirvana - https://youtu.be/hEMm7gxBYSc?si=Z9lj2T1jHyI6w1Q9
Rader1977 Rader1977 54 minutes ago
Would that also apply to selling NB and using the proceeds to buy NIOBW the next day? Because I did that this week.
NB
DanM51 DanM51 54 minutes ago
Proto, you don't seem to understand the situation here on the message board. After years of the same copy and pastes, your credibility is shot. While many may have questions about other frequent posters' motives, you are not the one to pick a fight with them. Your posts read like robotic AI. Are you
LWLG

Your Recent History

Delayed Upgrade Clock