AstraZeneca PLC ADRhedged (AZNH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7689 | 1.75363773206 | 43.846 | 44.8 | 40.65 | 987 | 43.12203143 | SP |
4 | -4.9324 | -9.95493195391 | 49.5473 | 49.5473 | 40.65 | 4271 | 43.86804571 | SP |
12 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
26 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
52 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
156 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
260 | -5.8351 | -11.5661050545 | 50.45 | 50.9221 | 40.65 | 2974 | 44.80473767 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.