![Simplify Multi qis Alternative ETF](/common/images/company/A_QIS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0351 | -0.138516179953 | 25.34 | 25.56 | 25.12 | 11358 | 25.31138979 | SP |
4 | -0.0351 | -0.138516179953 | 25.34 | 25.56 | 25.075 | 8940 | 25.30578933 | SP |
12 | -0.3851 | -1.4990268587 | 25.69 | 25.7699 | 25.06 | 7236 | 25.37441027 | SP |
26 | 0.3449 | 1.38181089744 | 24.96 | 26.545 | 24.63 | 7510 | 25.22199203 | SP |
52 | 0.2549 | 1.01756487026 | 25.05 | 26.545 | 24.55 | 11748 | 25.41527902 | SP |
156 | 0.3049 | 1.2196 | 25 | 26.545 | 24.55 | 11567 | 25.40837789 | SP |
260 | 0.3049 | 1.2196 | 25 | 26.545 | 24.55 | 11567 | 25.40837789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.