Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 114,198 |
|
|||||
| News | - | ||||||
| Day High | 10.525 | Low High |
|||||
| Day Low | 10.21 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Energy | DUG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.76% | 10.475 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.42 | 10.21 | 10.525 | 10.475 | 10.555 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 859 | 114,198 | 10.39 | 1,186,160 | - | 8.305 - 14.62 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 10.475 | USD |
ProShares UltraShort Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.08M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Ene...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DUG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.68 | 9.84 | 10.44 | 254,770 | 0.415 | 4.13% |
| 1 Month | 9.27 | 10.68 | 9.1195 | 10.08 | 160,558 | 1.21 | 13.00% |
| 3 Months | 9.29 | 10.68 | 8.305 | 9.44 | 136,667 | 1.19 | 12.76% |
| 6 Months | 11.53 | 13.1016 | 8.305 | 10.56 | 178,442 | -1.06 | -9.15% |
| 1 Year | 13.69 | 14.62 | 8.305 | 11.15 | 187,775 | -3.22 | -23.48% |
| 3 Years | 12.50 | 39.50 | 6.97 | 14.08 | 312,262 | -2.03 | -16.20% |
| 5 Years | 41.82 | 184.95 | 6.97 | 17.93 | 240,306 | -31.35 | -74.95% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index seeks to measure the performance of certain companies in the oil and gas sector of the U.S. equity market. The fund is non-diversified. |
