Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,906,947 |
|
|||||
| News | - | ||||||
| Day High | 15.975 | Low High |
|||||
| Day Low | 15.58 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Crude Oil | SCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.83% | 15.83 | 19:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.69 | 15.58 | 15.975 | 15.84 | 15.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,388 | 1,906,947 | 15.77 | 30,067,526 | - | 14.44 - 30.02 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,156 | 15.84 | USD |
ProShares UltraShort Blo... (SCO) Options Flow Summary
ProShares UltraShort Bloomberg Crude Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 147.39M | 9.31M | - | 4.12M | -90.13M | -9.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Blo...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SCO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.975 | 14.44 | 15.15 | 2,588,618 | 0.81 | 5.39% |
| 1 Month | 16.46 | 16.73 | 14.44 | 15.41 | 2,269,553 | -0.63 | -3.83% |
| 3 Months | 18.56 | 20.73 | 14.44 | 17.14 | 2,323,753 | -2.73 | -14.71% |
| 6 Months | 16.56 | 22.3913 | 14.44 | 18.29 | 2,317,010 | -0.73 | -4.41% |
| 1 Year | 22.28 | 30.02 | 14.44 | 19.63 | 2,276,334 | -6.45 | -28.95% |
| 3 Years | 6.18 | 32.42 | 4.42 | 14.93 | 3,590,698 | 9.65 | 156.15% |
| 5 Years | 14.80 | 67.35 | 4.42 | 16.66 | 3,554,144 | 1.03 | 6.96% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The index aims to track the performance of 3 separate contract schedules for WTI Crude Oil futures. One-third of the index follows a monthly roll schedule two months beyond the nearby contract. The second third of the index follows a June annual roll schedule, while the remaining third follows a December annual roll schedule. The index is not linked to the spot price of WTI crude oil. |
