SCO

ProShares UltraShort Blo... Share Price

6.17
-0.03 (-0.48%)
Upgrade to Real-Time
Afterhours (Closed)
6.17

Low
6.115

52 Week Range

High
65.8699

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Bloomberg Crude Oil SCO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.03 -0.48% 6.17 19:54:06
Open Price Low Price High Price Close Price Prev Close
6.18 6.115 6.23 6.17 6.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,325 1,725,586  6.19  10,678,259 3,236,477 6.115 - 65.8699
Last Trade Time Type Quantity Etf Price Currency
20:00:00 1,487  6.17 USD

ProShares UltraShort Blo... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 61.02M 9.89M 9.89M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.00% - -

more financials information »

News ProShares UltraShort Blo...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SCO Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.756.896.1156.402,367,422-0.58-8.59%
1 Month6.897.65926.1156.924,783,455-0.72-10.45%
3 Months10.2710.326.1157.374,273,870-4.10-39.92%
6 Months16.0020.5656.11510.493,851,439-9.83-61.44%
1 Year36.7965.86996.11518.714,147,071-30.62-83.23%
3 Years17.3667.356.11518.803,069,800-11.19-64.46%
5 Years112.55122.786.11524.362,383,580-106.38-94.52%

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The index aims to track the performance of 3 separate contract schedules for WTI Crude Oil futures. One-third of the index follows a monthly roll schedule two months beyond the nearby contract. The second third of the index follows a June annual roll schedule, while the remaining third follows a December annual roll schedule. The index is not linked to the ¿spot¿ price of WTI crude oil.


Your Recent History
AMEX
SCO
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.