Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Net Lease Inc (GNL)
Global Net Lease Inc (GNL) Options

GNL Global Net Lease Inc

7.46

0.07 (0.95%)

May 10 2024 - Closed

Delayed by 15 minutes

GNL May 17 2024 12.5 Put

View Full GNL Chain

0.00 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	May 17 2024
Ask	5.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNL Option Chain - May 17 2024

GNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.20	6.00	4.20	0.00 %	0	2
5.00	2.30	3.50	2.00	0.00 %	0	9
7.50	0.05	0.20	0.15	50.00 %	2	2,131
10.00	0.10	0.05	0.10	0.00 %	0	3
12.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	10
7.50	0.15	0.20	0.20	-16.67 %	5	53
10.00	1.45	2.80	3.20	0.00 %	0	1
12.50	3.90	5.30	0.00	0.00 %	0	0

GNL Latest iHub Posts

More GNL Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Impact Fusion (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Lightwave Logic

Bioelectronics (PK)

TPT Global Tech (CE)

Voip Pal Com (QB)

Delayed Upgrade Clock