Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Net Lease Inc (GNL)
Global Net Lease Inc (GNL) Options

GNL Global Net Lease Inc

7.46

0.07 (0.95%)

May 10 2024 - Closed

Delayed by 15 minutes

GNL May 17 2024 10 Put

View Full GNL Chain

3.20 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	May 17 2024
Ask	2.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

GNL Option Chain - May 17 2024

GNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.20	6.00	4.20	0.00 %	0	2
5.00	2.30	3.50	2.00	0.00 %	0	9
7.50	0.05	0.20	0.15	50.00 %	2	2,131
10.00	0.10	0.05	0.10	0.00 %	0	3
12.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	10
7.50	0.15	0.20	0.20	-16.67 %	5	53
10.00	1.45	2.80	3.20	0.00 %	0	1
12.50	3.90	5.30	0.00	0.00 %	0	0

GNL Latest iHub Posts

More GNL Messages

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Enzolytics (PK)

Net Savings Link (PK)

Bioelectronics (PK)

Trump Media and Technology

Delayed Upgrade Clock