Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Global Net Lease Inc (GNL)
Global Net Lease Inc (GNL) Options

GNL Global Net Lease Inc

6.91

-0.01 (-0.14%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.20	4.80	4.20	4.50	0.00	0.00 %	0	2	-
5.00	1.70	2.20	2.00	1.95	0.00	0.00 %	0	9	-
7.50	0.05	0.15	0.10	0.10	-0.01	-9.09 %	12	1,994	4/26/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
7.50	0.60	0.75	0.65	0.675	-0.10	-13.33 %	3	54	4/26/2024
10.00	1.90	4.80	3.20	3.35	0.00	0.00 %	0	1	-
12.50	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-

Global Net Lease

Delayed Upgrade Clock